X
BTC/USD
$ 30,258  -0.12%
BTC/EUR
€ 28,654  0.05%
BTC/CNY
¥ 213,000  8.64%
BTC/GBP
£ 24,408  -0.08%
BTC/RUB
₽ 2,071,713  -0.40%
BTC volume
$ 9.48B
Altcoin volume
$ 26.58B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Optimus

OPTCM

$ 0.003163 +4.47 % $ 0.003206 $ 0.002872 $ 1.50M
Optimus

Optimus OPTCM

Last price
$ 0.003163
%
+4.47 %
24 high
$ 0.003206
24 low
$ 0.002872
24 volume
# Coins
Market cap
Optimus OPTCM historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00302793 $ 0.00371309 $ 0.00249663 $ 1,471,606
May 17, 2022 $ 0.00294423 $ 0.00338975 $ 0.00255526 $ 875,403
May 16, 2022 $ 0.00290105 $ 0.00337176 $ 0.00248570 $ 946,684
May 15, 2022 $ 0.00299974 $ 0.00342666 $ 0.00258959 $ 1,044,467
May 14, 2022 $ 0.00300394 $ 0.00338169 $ 0.00240056 $ 1,001,332
May 13, 2022 $ 0.00322301 $ 0.00334721 $ 0.00238264 $ 1,141,316
May 12, 2022 $ 0.00262110 $ 0.00342060 $ 0.00245177 $ 954,859
May 11, 2022 $ 0.00274136 $ 0.00361457 $ 0.00262919 $ 599,842
May 10, 2022 $ 0.00319284 $ 0.00329123 $ 0.00245321 $ 332,147
May 09, 2022 $ 0.00245860 $ 0.00399465 $ 0.00245860 $ 850,680
May 08, 2022 $ 0.00346024 $ 0.00404207 $ 0.00326320 $ 506,211
May 07, 2022 $ 0.00376126 $ 0.00422313 $ 0.00372774 $ 392,829
May 06, 2022 $ 0.00397446 $ 0.00447640 $ 0.00368244 $ 718,550
May 05, 2022 $ 0.00412845 $ 0.00416366 $ 0.00382202 $ 411,454
May 03, 2022 $ 0.00396305 $ 0.00414776 $ 0.00389892 $ 437,295
May 02, 2022 $ 0.00409343 $ 0.00417077 $ 0.00387486 $ 343,322
May 01, 2022 $ 0.00402484 $ 0.00409410 $ 0.00379796 $ 303,411
Apr 30, 2022 $ 0.00407286 $ 0.00409617 $ 0.00389385 $ 286,789
Apr 29, 2022 $ 0.00405783 $ 0.00410475 $ 0.00387206 $ 288,966
Apr 28, 2022 $ 0.00400913 $ 0.00410581 $ 0.00392726 $ 307,430
Apr 27, 2022 $ 0.00401486 $ 0.00409154 $ 0.00390398 $ 324,056
Apr 26, 2022 $ 0.00401372 $ 0.00408875 $ 0.00388736 $ 261,673
Apr 24, 2022 $ 0.00407274 $ 0.00410119 $ 0.00397900 $ 222,971
Apr 23, 2022 $ 0.00406365 $ 0.00407861 $ 0.00393627 $ 101,897
Apr 21, 2022 $ 0.00391493 $ 0.00422479 $ 0.00379317 $ 346,123
Apr 20, 2022 $ 0.00422038 $ 0.00443113 $ 0.00396640 $ 415,301

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more