			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Optimus	OPTCM	$ 0.003163	+4.47 %	$ 0.003206	$ 0.002872	$ 1.50M

Optimus OPTCM

Last price

$ 0.003163

+4.47 %

24 high

$ 0.003206

24 low

$ 0.002872

24 volume

$ 1.50M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Optimus OPTCM historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.003027931,471,606	$ 0.003713090.00249663	$ 0.00249663	$ 1,471,606
May 17, 2022	$ 0.00294423875,403	$ 0.003389750.00255526	$ 0.00255526	$ 875,403
May 16, 2022	$ 0.00290105946,684	$ 0.003371760.00248570	$ 0.00248570	$ 946,684
May 15, 2022	$ 0.002999741,044,467	$ 0.003426660.00258959	$ 0.00258959	$ 1,044,467
May 14, 2022	$ 0.003003941,001,332	$ 0.003381690.00240056	$ 0.00240056	$ 1,001,332
May 13, 2022	$ 0.003223011,141,316	$ 0.003347210.00238264	$ 0.00238264	$ 1,141,316
May 12, 2022	$ 0.00262110954,859	$ 0.003420600.00245177	$ 0.00245177	$ 954,859
May 11, 2022	$ 0.00274136599,842	$ 0.003614570.00262919	$ 0.00262919	$ 599,842
May 10, 2022	$ 0.00319284332,147	$ 0.003291230.00245321	$ 0.00245321	$ 332,147
May 09, 2022	$ 0.00245860850,680	$ 0.003994650.00245860	$ 0.00245860	$ 850,680
May 08, 2022	$ 0.00346024506,211	$ 0.004042070.00326320	$ 0.00326320	$ 506,211
May 07, 2022	$ 0.00376126392,829	$ 0.004223130.00372774	$ 0.00372774	$ 392,829
May 06, 2022	$ 0.00397446718,550	$ 0.004476400.00368244	$ 0.00368244	$ 718,550
May 05, 2022	$ 0.00412845411,454	$ 0.004163660.00382202	$ 0.00382202	$ 411,454
May 03, 2022	$ 0.00396305437,295	$ 0.004147760.00389892	$ 0.00389892	$ 437,295
May 02, 2022	$ 0.00409343343,322	$ 0.004170770.00387486	$ 0.00387486	$ 343,322
May 01, 2022	$ 0.00402484303,411	$ 0.004094100.00379796	$ 0.00379796	$ 303,411
Apr 30, 2022	$ 0.00407286286,789	$ 0.004096170.00389385	$ 0.00389385	$ 286,789
Apr 29, 2022	$ 0.00405783288,966	$ 0.004104750.00387206	$ 0.00387206	$ 288,966
Apr 28, 2022	$ 0.00400913307,430	$ 0.004105810.00392726	$ 0.00392726	$ 307,430
Apr 27, 2022	$ 0.00401486324,056	$ 0.004091540.00390398	$ 0.00390398	$ 324,056
Apr 26, 2022	$ 0.00401372261,673	$ 0.004088750.00388736	$ 0.00388736	$ 261,673
Apr 24, 2022	$ 0.00407274222,971	$ 0.004101190.00397900	$ 0.00397900	$ 222,971
Apr 23, 2022	$ 0.00406365101,897	$ 0.004078610.00393627	$ 0.00393627	$ 101,897
Apr 21, 2022	$ 0.00391493346,123	$ 0.004224790.00379317	$ 0.00379317	$ 346,123
Apr 20, 2022	$ 0.00422038415,301	$ 0.004431130.00396640	$ 0.00396640	$ 415,301

We will update this as soon as possible. If you like to help, you can contact us.