BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orakuru |
ORK |
$ 0.002351 | 0 % | $ 0.002351 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00235075 | $ 0.00235431 |
| Oct 25, 2026 | $ 0.00235065 | $ 0.00235810 |
| Oct 24, 2026 | $ 0.00233128 | $ 0.00233296 |
| Oct 23, 2026 | $ 0.00232207 | $ 0.00236394 |
| Oct 22, 2026 | $ 0.00229184 | $ 0.00237174 |
| Oct 21, 2026 | $ 0.00236557 | $ 0.00236994 |
| Oct 20, 2026 | $ 0.00233283 | $ 0.00234078 |
| Oct 19, 2026 | $ 0.00229495 | $ 0.00231545 |
| Oct 18, 2026 | $ 0.00229073 | $ 0.00229503 |
| Oct 17, 2026 | $ 0.00227203 | $ 0.00229204 |
| Oct 16, 2026 | $ 0.00229004 | $ 0.00233389 |
| Oct 15, 2026 | $ 0.00232898 | $ 0.00233349 |
| Oct 14, 2026 | $ 0.00231072 | $ 0.00236514 |
| Oct 13, 2026 | $ 0.00235809 | $ 0.00236700 |
| Oct 12, 2026 | $ 0.00234244 | $ 0.00239846 |
| Oct 11, 2026 | $ 0.00239243 | $ 0.00239959 |
| Oct 10, 2026 | $ 0.00237901 | $ 0.00238125 |
| Oct 09, 2026 | $ 0.00236226 | $ 0.00237200 |
| Oct 08, 2026 | $ 0.00232855 | $ 0.00246227 |
| Oct 07, 2026 | $ 0.00245757 | $ 0.00247106 |
| Oct 06, 2026 | $ 0.00246875 | $ 0.00249236 |
| Oct 05, 2026 | $ 0.00248886 | $ 0.00255645 |
| Oct 04, 2026 | $ 0.00251811 | $ 0.00252274 |
| Oct 03, 2026 | $ 0.00250687 | $ 0.00250895 |
| Oct 02, 2026 | $ 0.00241506 | $ 0.00248058 |
| Oct 01, 2026 | $ 0.00242763 | $ 0.00243892 |
| Sep 30, 2026 | $ 0.00243247 | $ 0.00246890 |
| Sep 29, 2026 | $ 0.00239691 | $ 0.00243997 |
| Sep 28, 2026 | $ 0.00241072 | $ 0.00245860 |
| Sep 27, 2026 | $ 0.00245718 | $ 0.00246221 |
We will update this as soon as possible. If you like to help, you can contact us.
