BTC/USD$ 62,633
BTC/EUR€ 57,039
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,840
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.45B
$ 11.45B
Altcoin volume
$ 24.00K
$ 24.00K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OrangeDX |
O4DX |
$ 0.030150 | -0.36 % | $ 0.030537 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 0.03025647 | $ 0.03949826 |
| Oct 06, 2024 | $ 0.02610060 | $ 0.02689683 |
| Oct 05, 2024 | $ 0.02672314 | $ 0.02729021 |
| Oct 04, 2024 | $ 0.02683538 | $ 0.02758027 |
| Oct 03, 2024 | $ 0.02593313 | $ 0.02737877 |
| Oct 02, 2024 | $ 0.02582184 | $ 0.03242424 |
| Oct 01, 2024 | $ 0.03120881 | $ 0.04088752 |
| Sep 30, 2024 | $ 0.02954792 | $ 0.03012868 |
| Sep 29, 2024 | $ 0.03002010 | $ 0.03097730 |
| Sep 28, 2024 | $ 0.03017642 | $ 0.03188457 |
| Sep 27, 2024 | $ 0.03130066 | $ 0.03330948 |
| Sep 26, 2024 | $ 0.02820192 | $ 0.02828001 |
| Sep 25, 2024 | $ 0.02713485 | $ 0.02749271 |
| Sep 24, 2024 | $ 0.02654298 | $ 0.02746700 |
| Sep 23, 2024 | $ 0.02673661 | $ 0.02813732 |
| Sep 22, 2024 | $ 0.02785042 | $ 0.02834957 |
| Sep 21, 2024 | $ 0.02794204 | $ 0.02800789 |
| Sep 20, 2024 | $ 0.02733321 | $ 0.02757964 |
| Sep 19, 2024 | $ 0.02719479 | $ 0.02845809 |
| Sep 18, 2024 | $ 0.02813188 | $ 0.02853300 |
| Sep 17, 2024 | $ 0.02824167 | $ 0.02947534 |
| Sep 16, 2024 | $ 0.02878612 | $ 0.02960869 |
| Sep 15, 2024 | $ 0.02920521 | $ 0.02974106 |
| Sep 14, 2024 | $ 0.02942126 | $ 0.02967215 |
| Sep 13, 2024 | $ 0.02954035 | $ 0.02957979 |
| Sep 12, 2024 | $ 0.02911291 | $ 0.02957717 |
| Sep 11, 2024 | $ 0.02874805 | $ 0.03043047 |
| Sep 10, 2024 | $ 0.03029857 | $ 0.03039832 |
| Sep 09, 2024 | $ 0.02917834 | $ 0.03049220 |
| Sep 08, 2024 | $ 0.03011419 | $ 0.03069846 |
We will update this as soon as possible. If you like to help, you can contact us.
