BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OrangeDX |
O4DX |
$ 0.000232 | -0.86 % | $ 0.000234 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00023386 | $ 0.00023386 |
| Oct 28, 2026 | $ 0.00023386 | $ 0.00023386 |
| Oct 27, 2026 | $ 0.00023386 | $ 0.00023386 |
| Oct 26, 2026 | $ 0.00023386 | $ 0.00023386 |
| Oct 25, 2026 | $ 0.00023386 | $ 0.00023428 |
| Oct 24, 2026 | $ 0.00023299 | $ 0.00023513 |
| Oct 23, 2026 | $ 0.00023513 | $ 0.00023562 |
| Oct 22, 2026 | $ 0.00023540 | $ 0.00024970 |
| Oct 21, 2026 | $ 0.00024950 | $ 0.00025987 |
| Oct 20, 2026 | $ 0.00025739 | $ 0.00025778 |
| Oct 19, 2026 | $ 0.00025629 | $ 0.00026936 |
| Oct 18, 2026 | $ 0.00026861 | $ 0.00026983 |
| Oct 17, 2026 | $ 0.00026960 | $ 0.00027096 |
| Oct 16, 2026 | $ 0.00027070 | $ 0.00027969 |
| Oct 15, 2026 | $ 0.00027070 | $ 0.00027145 |
| Oct 14, 2026 | $ 0.00027082 | $ 0.00027980 |
| Oct 13, 2026 | $ 0.00027750 | $ 0.00027787 |
| Oct 12, 2026 | $ 0.00027519 | $ 0.00028144 |
| Oct 11, 2026 | $ 0.00028120 | $ 0.00028146 |
| Oct 10, 2026 | $ 0.00027940 | $ 0.00028639 |
| Oct 09, 2026 | $ 0.00028623 | $ 0.00028627 |
| Oct 08, 2026 | $ 0.00023672 | $ 0.00023957 |
| Oct 07, 2026 | $ 0.00023946 | $ 0.00024070 |
| Oct 06, 2026 | $ 0.00024070 | $ 0.00024103 |
| Oct 05, 2026 | $ 0.00024069 | $ 0.00024082 |
| Oct 04, 2026 | $ 0.00023844 | $ 0.00023876 |
| Oct 03, 2026 | $ 0.00018655 | $ 0.00018698 |
| Oct 02, 2026 | $ 0.00018691 | $ 0.00018954 |
| Oct 01, 2026 | $ 0.00018755 | $ 0.00018776 |
| Sep 30, 2026 | $ 0.00018751 | $ 0.00018827 |
We will update this as soon as possible. If you like to help, you can contact us.
