			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orca	ORCA	$ 2.00	+2.41 %	$ 2.01	$ 1.84	$ 6.06M

Orca ORCA

Last price

$ 2.00

+2.41 %

24 high

$ 2.01

24 low

$ 1.84

24 volume

$ 6.06M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orca ORCA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 1.95053725,266,443	$ 2.13083711.95021108	$ 1.9502111	$ 5,266,443
Oct 13, 2026	$ 2.04757988,386,881	$ 2.18546771.98769977	$ 1.9876998	$ 8,386,881
Oct 12, 2026	$ 2.08041909,703,419	$ 2.38396102.06960178	$ 2.0696018	$ 9,703,419
Oct 11, 2026	$ 2.35354409,094,055	$ 2.42310702.31435233	$ 2.3143523	$ 9,094,055
Oct 10, 2026	$ 2.400575429,063,451	$ 2.62080932.23748863	$ 2.2374886	$ 29,063,451
Oct 09, 2026	$ 2.249819520,160,743	$ 2.52301462.22097733	$ 2.2209773	$ 20,160,743
Oct 08, 2026	$ 2.343884546,519,722	$ 3.07708482.25691416	$ 2.2569142	$ 46,519,722
Oct 07, 2026	$ 2.857535097,763,163	$ 3.32154422.68730189	$ 2.6873019	$ 97,763,163
Oct 06, 2026	$ 3.2119468197,462,789	$ 3.28754092.28368959	$ 2.2836896	$ 197,462,789
Oct 05, 2026	$ 2.413525160,882,823	$ 2.43975921.95617887	$ 1.9561789	$ 60,882,823
Oct 04, 2026	$ 2.004330521,071,317	$ 2.09985601.78766122	$ 1.7876612	$ 21,071,317
Oct 03, 2026	$ 1.80234784,281,041	$ 1.80541171.73988578	$ 1.7398858	$ 4,281,041
Oct 02, 2026	$ 1.74976664,205,443	$ 1.76139281.67082061	$ 1.6708206	$ 4,205,443
Oct 01, 2026	$ 1.70615514,880,941	$ 1.73937151.62047372	$ 1.6204737	$ 4,880,941
Sep 30, 2026	$ 1.64866722,936,765	$ 1.66221071.55929317	$ 1.5592932	$ 2,936,765
Sep 29, 2026	$ 1.60622393,494,687	$ 1.70673741.58575859	$ 1.5857586	$ 3,494,687
Sep 28, 2026	$ 1.69693925,946,388	$ 1.81349491.64152765	$ 1.6415277	$ 5,946,388
Sep 27, 2026	$ 1.811860220,601,377	$ 1.85855231.62229771	$ 1.6222977	$ 20,601,377
Sep 26, 2026	$ 1.64793831,978,846	$ 1.67453081.61720830	$ 1.6172083	$ 1,978,846
Sep 25, 2026	$ 1.67363323,655,398	$ 1.67375651.56679548	$ 1.5667955	$ 3,655,398
Sep 24, 2026	$ 1.57698115,483,631	$ 1.60054641.50915011	$ 1.5091501	$ 5,483,631
Sep 23, 2026	$ 1.53215799,289,560	$ 1.59194381.50352512	$ 1.5035251	$ 9,289,560
Sep 22, 2026	$ 1.52806274,212,894	$ 1.53255781.47565089	$ 1.4756509	$ 4,212,894
Sep 21, 2026	$ 1.51477133,876,987	$ 1.53266231.43176595	$ 1.4317660	$ 3,876,987
Sep 20, 2026	$ 1.43573763,708,201	$ 1.47150311.39276113	$ 1.3927611	$ 3,708,201
Sep 19, 2026	$ 1.44903653,950,820	$ 1.47938021.42749400	$ 1.4274940	$ 3,950,820
Sep 18, 2026	$ 1.46910244,600,401	$ 1.47927831.37220299	$ 1.3722030	$ 4,600,401
Sep 17, 2026	$ 1.38998612,471,645	$ 1.39235891.30936786	$ 1.3093679	$ 2,471,645
Sep 16, 2026	$ 1.31720931,932,529	$ 1.32269051.28081727	$ 1.2808173	$ 1,932,529
Sep 15, 2026	$ 1.31519234,272,127	$ 1.40830091.29634066	$ 1.2963407	$ 4,272,127

We will update this as soon as possible. If you like to help, you can contact us.