X
BTC/USD
$ 19,174  -0.72%
BTC/EUR
€ 19,575  -0.67%
BTC/CNY
¥ 138,607  -0.99%
BTC/GBP
£ 17,247  -0.87%
BTC/RUB
₽ 1,211,297  -1.74%
BTC volume
$ 5.98B
Altcoin volume
$ 10.71B
Crypto market cap
$ 815.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orca

ORCA

$ 0.910810 +3.78 % $ 1.09 $ 0.851217 $ 3.60M
Orca

Orca ORCA

Last price
$ 0.910810
%
+3.78 %
24 high
$ 1.09
24 low
$ 0.851217
24 volume
# Coins
Market cap
Orca ORCA historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.88252377 $ 1.2025446 $ 0.85000018 $ 3,817,636
Sep 30, 2022 $ 0.90292277 $ 1.2030887 $ 0.80894989 $ 4,005,222
Sep 29, 2022 $ 1.1535064 $ 1.2576146 $ 0.80258367 $ 4,668,617
Sep 28, 2022 $ 0.84971436 $ 1.2569068 $ 0.77453301 $ 5,574,099
Sep 27, 2022 $ 0.80533681 $ 0.99646033 $ 0.73829472 $ 3,432,168
Sep 26, 2022 $ 0.92409493 $ 0.99644316 $ 0.73827391 $ 4,697,076
Sep 25, 2022 $ 0.96335984 $ 1.1935633 $ 0.66081988 $ 3,570,191
Sep 24, 2022 $ 0.72826264 $ 0.82086939 $ 0.64209182 $ 3,533,357
Sep 23, 2022 $ 0.78757887 $ 0.84481685 $ 0.75671374 $ 3,540,690
Sep 22, 2022 $ 0.75946150 $ 0.84576765 $ 0.71858071 $ 3,327,071
Sep 21, 2022 $ 0.80496418 $ 0.84506695 $ 0.79118915 $ 4,016,798
Sep 20, 2022 $ 0.79937056 $ 0.84496733 $ 0.65410321 $ 4,065,237
Sep 19, 2022 $ 0.81508862 $ 0.84828193 $ 0.76780917 $ 3,394,217
Sep 18, 2022 $ 0.80530114 $ 0.84539977 $ 0.76762993 $ 3,614,688
Sep 17, 2022 $ 0.79254327 $ 0.83022882 $ 0.75288139 $ 3,757,369
Sep 16, 2022 $ 0.76447325 $ 0.84368359 $ 0.72452682 $ 3,699,501
Sep 15, 2022 $ 0.74388494 $ 0.85112639 $ 0.69676598 $ 2,971,267
Sep 14, 2022 $ 0.81483545 $ 0.86802392 $ 0.74829878 $ 3,937,170
Sep 13, 2022 $ 0.82951821 $ 0.89752938 $ 0.75219741 $ 4,065,985
Sep 12, 2022 $ 0.89561747 $ 0.90799003 $ 0.87481204 $ 119,479
Sep 11, 2022 $ 0.88040260 $ 0.90053939 $ 0.87512258 $ 106,910
Sep 10, 2022 $ 0.89320026 $ 0.91491101 $ 0.85211715 $ 97,564
Sep 09, 2022 $ 0.85321213 $ 0.85637553 $ 0.82485646 $ 110,979
Sep 08, 2022 $ 0.83135766 $ 0.84219061 $ 0.81818641 $ 108,744
Sep 07, 2022 $ 0.82244236 $ 0.82351990 $ 0.80580834 $ 113,114
Sep 06, 2022 $ 0.81468119 $ 0.83183730 $ 0.80642782 $ 115,876
Sep 05, 2022 $ 0.81577349 $ 0.85157655 $ 0.80932643 $ 86,144
Sep 04, 2022 $ 0.84481542 $ 0.85684475 $ 0.82561449 $ 99,613
Sep 03, 2022 $ 0.84106782 $ 0.89491090 $ 0.82616991 $ 139,701
Sep 02, 2022 $ 0.89592143 $ 0.91697069 $ 0.89387691 $ 103,110

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more