			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orca	ORCA	$ 1.68	-2.31 %	$ 1.72	$ 1.63	$ 1.80M

Orca ORCA

Last price

$ 1.68

-2.31 %

24 high

$ 1.72

24 low

$ 1.63

24 volume

$ 1.80M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Orca ORCA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 1.71858502,399,079	$ 1.72968391.65045288	$ 1.6504529	$ 2,399,079
Oct 27, 2026	$ 1.66365501,656,518	$ 1.68158331.63270537	$ 1.6327054	$ 1,656,518
Oct 26, 2026	$ 1.67599983,790,913	$ 1.72998981.65469788	$ 1.6546979	$ 3,790,913
Oct 25, 2026	$ 1.72256592,825,870	$ 1.83124921.70627115	$ 1.7062712	$ 2,825,870
Oct 24, 2026	$ 1.83076726,405,065	$ 1.83447261.63618824	$ 1.6361882	$ 6,405,065
Oct 23, 2026	$ 1.74788814,528,495	$ 1.87225801.70765589	$ 1.7076559	$ 4,528,495
Oct 22, 2026	$ 1.816003922,715,452	$ 2.03921081.77783473	$ 1.7778347	$ 22,715,452
Oct 21, 2026	$ 1.900310513,652,060	$ 1.94014021.76512149	$ 1.7651215	$ 13,652,060
Oct 20, 2026	$ 1.76690543,027,160	$ 1.81120351.71678696	$ 1.7167870	$ 3,027,160
Oct 19, 2026	$ 1.75193034,333,847	$ 1.83801611.73418067	$ 1.7341807	$ 4,333,847
Oct 18, 2026	$ 1.78086422,396,636	$ 1.81567351.70986379	$ 1.7098638	$ 2,396,636
Oct 17, 2026	$ 1.79641522,203,559	$ 1.91419741.76292930	$ 1.7629293	$ 2,203,559
Oct 16, 2026	$ 1.89327333,840,150	$ 2.00029121.88427750	$ 1.8842775	$ 3,840,150
Oct 15, 2026	$ 1.99223156,097,461	$ 2.00547941.83999682	$ 1.8399968	$ 6,097,461
Oct 14, 2026	$ 1.95053725,266,443	$ 2.13083711.95021108	$ 1.9502111	$ 5,266,443
Oct 13, 2026	$ 2.04757988,386,881	$ 2.18546771.98769977	$ 1.9876998	$ 8,386,881
Oct 12, 2026	$ 2.08041909,703,419	$ 2.38396102.06960178	$ 2.0696018	$ 9,703,419
Oct 11, 2026	$ 2.35354409,094,055	$ 2.42310702.31435233	$ 2.3143523	$ 9,094,055
Oct 10, 2026	$ 2.400575429,063,451	$ 2.62080932.23748863	$ 2.2374886	$ 29,063,451
Oct 09, 2026	$ 2.249819520,160,743	$ 2.52301462.22097733	$ 2.2209773	$ 20,160,743
Oct 08, 2026	$ 2.343884546,519,722	$ 3.07708482.25691416	$ 2.2569142	$ 46,519,722
Oct 07, 2026	$ 2.857535097,763,163	$ 3.32154422.68730189	$ 2.6873019	$ 97,763,163
Oct 06, 2026	$ 3.2119468197,462,789	$ 3.28754092.28368959	$ 2.2836896	$ 197,462,789
Oct 05, 2026	$ 2.413525160,882,823	$ 2.43975921.95617887	$ 1.9561789	$ 60,882,823
Oct 04, 2026	$ 2.004330521,071,317	$ 2.09985601.78766122	$ 1.7876612	$ 21,071,317
Oct 03, 2026	$ 1.80234784,281,041	$ 1.80541171.73988578	$ 1.7398858	$ 4,281,041
Oct 02, 2026	$ 1.74976664,205,443	$ 1.76139281.67082061	$ 1.6708206	$ 4,205,443
Oct 01, 2026	$ 1.70615514,880,941	$ 1.73937151.62047372	$ 1.6204737	$ 4,880,941
Sep 30, 2026	$ 1.64866722,936,765	$ 1.66221071.55929317	$ 1.5592932	$ 2,936,765
Sep 29, 2026	$ 1.60622393,494,687	$ 1.70673741.58575859	$ 1.5857586	$ 3,494,687

We will update this as soon as possible. If you like to help, you can contact us.