BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OrcaDAO |
ORCA |
$ 0.000156 | -0.13 % | $ 0.000157 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00016316 | $ 0.00023213 |
| Oct 27, 2026 | $ 0.00016234 | $ 0.00022925 |
| Oct 26, 2026 | $ 0.00016120 | $ 0.00016164 |
| Oct 25, 2026 | $ 0.00016077 | $ 0.00023193 |
| Oct 24, 2026 | $ 0.00016229 | $ 0.00023292 |
| Oct 23, 2026 | $ 0.00016287 | $ 0.00023882 |
| Oct 22, 2026 | $ 0.00016335 | $ 0.00024583 |
| Oct 21, 2026 | $ 0.00016877 | $ 0.00025420 |
| Oct 20, 2026 | $ 0.00016664 | $ 1.7637475 |
| Oct 19, 2026 | $ 0.00016461 | $ 0.00024928 |
| Oct 18, 2026 | $ 0.00016476 | $ 0.00024879 |
| Oct 17, 2026 | $ 0.00016350 | $ 1.8520435 |
| Oct 16, 2026 | $ 0.00016374 | $ 0.00026369 |
| Oct 15, 2026 | $ 0.00016502 | $ 0.00025493 |
| Oct 14, 2026 | $ 0.00025265 | $ 2.0332225 |
| Oct 13, 2026 | $ 0.00016695 | $ 0.00026544 |
| Oct 12, 2026 | $ 0.00025438 | $ 0.00027571 |
| Oct 11, 2026 | $ 0.00027254 | $ 0.00027296 |
| Oct 10, 2026 | $ 0.00025833 | $ 0.00026642 |
| Oct 09, 2026 | $ 0.00016584 | $ 2.4512100 |
| Oct 08, 2026 | $ 0.00016404 | $ 0.00027398 |
| Oct 07, 2026 | $ 0.00016734 | $ 0.00028206 |
| Oct 06, 2026 | $ 0.00017190 | $ 0.00028915 |
| Oct 05, 2026 | $ 0.00017233 | $ 0.00019663 |
| Oct 04, 2026 | $ 0.00017138 | $ 1.8480391 |
| Oct 03, 2026 | $ 0.00019680 | $ 0.00020007 |
| Oct 02, 2026 | $ 0.00016975 | $ 0.00019399 |
| Oct 01, 2026 | $ 0.00016895 | $ 0.00016947 |
| Sep 30, 2026 | $ 0.00016783 | $ 0.00020236 |
We will update this as soon as possible. If you like to help, you can contact us.
