			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Orderly Network	ORDER	$ 0.034932	-4.67 %	$ 0.037018	$ 0.034400	$ 11.48M

Orderly Network ORDER

Last price

$ 0.034932

-4.67 %

24 high

$ 0.037018

24 low

$ 0.034400

24 volume

$ 11.48M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Orderly Network ORDER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0366900712,045,132	$ 0.040421600.03553250	$ 0.03553250	$ 12,045,132
Oct 27, 2026	$ 0.0367989013,888,546	$ 0.044112750.03620494	$ 0.03620494	$ 13,888,546
Oct 26, 2026	$ 0.0395239618,807,268	$ 0.046679830.03795177	$ 0.03795177	$ 18,807,268
Oct 25, 2026	$ 0.0461667369,612,994	$ 0.074878680.04469316	$ 0.04469316	$ 69,612,994
Oct 24, 2026	$ 0.07262614312,108,834	$ 0.104943290.03281258	$ 0.03281258	$ 312,108,834
Oct 23, 2026	$ 0.032988431,669,541	$ 0.033598900.03055368	$ 0.03055368	$ 1,669,541
Oct 22, 2026	$ 0.030744551,504,183	$ 0.032671440.03053976	$ 0.03053976	$ 1,504,183
Oct 21, 2026	$ 0.032369413,424,966	$ 0.033091460.03126390	$ 0.03126390	$ 3,424,966
Oct 20, 2026	$ 0.03135520611,149	$ 0.031590560.02984932	$ 0.02984932	$ 611,149
Oct 19, 2026	$ 0.03027883644,515	$ 0.030607820.02978827	$ 0.02978827	$ 644,515
Oct 18, 2026	$ 0.03022100636,158	$ 0.030932460.02883385	$ 0.02883385	$ 636,158
Oct 17, 2026	$ 0.03081087837,780	$ 0.031968210.03042184	$ 0.03042184	$ 837,780
Oct 16, 2026	$ 0.031808391,756,098	$ 0.034155770.02989780	$ 0.02989780	$ 1,756,098
Oct 15, 2026	$ 0.033756451,862,311	$ 0.034043810.03146114	$ 0.03146114	$ 1,862,311
Oct 14, 2026	$ 0.033369761,440,410	$ 0.035087680.03332529	$ 0.03332529	$ 1,440,410
Oct 13, 2026	$ 0.034588181,770,157	$ 0.035178800.03335169	$ 0.03335169	$ 1,770,157
Oct 12, 2026	$ 0.034653322,305,840	$ 0.037957090.03456088	$ 0.03456088	$ 2,305,840
Oct 11, 2026	$ 0.037575191,093,918	$ 0.037988330.03695240	$ 0.03695240	$ 1,093,918
Oct 10, 2026	$ 0.03758246895,382	$ 0.038085830.03694804	$ 0.03694804	$ 895,382
Oct 09, 2026	$ 0.037367232,533,033	$ 0.037478830.03524096	$ 0.03524096	$ 2,533,033
Oct 08, 2026	$ 0.035313161,938,197	$ 0.036689910.03382920	$ 0.03382920	$ 1,938,197
Oct 07, 2026	$ 0.036393982,124,863	$ 0.038717480.03547901	$ 0.03547901	$ 2,124,863
Oct 06, 2026	$ 0.038620341,231,644	$ 0.039373300.03830423	$ 0.03830423	$ 1,231,644
Oct 05, 2026	$ 0.039351922,456,304	$ 0.039644770.03829524	$ 0.03829524	$ 2,456,304
Oct 04, 2026	$ 0.038414941,595,852	$ 0.039513770.03821617	$ 0.03821617	$ 1,595,852
Oct 03, 2026	$ 0.03944793821,974	$ 0.040052840.03894305	$ 0.03894305	$ 821,974
Oct 02, 2026	$ 0.039400712,332,360	$ 0.041308310.03818219	$ 0.03818219	$ 2,332,360
Oct 01, 2026	$ 0.039705391,539,424	$ 0.040888320.03932519	$ 0.03932519	$ 1,539,424
Sep 30, 2026	$ 0.040385911,921,044	$ 0.041743950.03974822	$ 0.03974822	$ 1,921,044
Sep 29, 2026	$ 0.039936811,575,606	$ 0.041505390.03805552	$ 0.03805552	$ 1,575,606

We will update this as soon as possible. If you like to help, you can contact us.