X
BTC/USD
$ 19,819  3.09%
BTC/EUR
€ 20,573  2.89%
BTC/CNY
¥ 135,988  -2.37%
BTC/GBP
£ 18,416  2.76%
BTC/RUB
₽ 1,253,437  1.97%
BTC volume
$ 19.45B
Altcoin volume
$ 21.00B
Crypto market cap
$ 848.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orion protocol

ORN

$ 1.07 +1.86 % $ 1.07 $ 1.04 $ 1.10M
Orion protocol

Orion protocol ORN

Last price
$ 1.07
%
+1.86 %
24 high
$ 1.07
24 low
$ 1.04
24 volume
# Coins
Market cap
Orion protocol ORN historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1.0450925 $ 1.0984376 $ 1.0275864 $ 1,239,036
Sep 24, 2022 $ 1.0811223 $ 1.1206508 $ 1.0280650 $ 2,155,182
Sep 23, 2022 $ 1.0430929 $ 1.0630339 $ 1.0112757 $ 1,614,168
Sep 22, 2022 $ 1.0543600 $ 1.0797353 $ 1.0112273 $ 1,689,535
Sep 21, 2022 $ 1.0206952 $ 1.0632621 $ 1.0014436 $ 2,642,716
Sep 20, 2022 $ 1.0372252 $ 1.0993455 $ 1.0297792 $ 2,983,224
Sep 19, 2022 $ 1.0444415 $ 1.0683085 $ 1.0124351 $ 2,731,539
Sep 18, 2022 $ 1.0438368 $ 1.1347656 $ 1.0346914 $ 2,735,358
Sep 17, 2022 $ 1.1055940 $ 1.1438506 $ 1.1000026 $ 1,033,614
Sep 16, 2022 $ 1.1121369 $ 1.1749119 $ 1.0936416 $ 1,771,766
Sep 15, 2022 $ 1.1525099 $ 1.1737435 $ 1.0972883 $ 3,952,396
Sep 14, 2022 $ 1.1214967 $ 1.1556363 $ 1.1029572 $ 2,406,819
Sep 13, 2022 $ 1.1420395 $ 1.2154087 $ 1.1133094 $ 4,382,831
Sep 12, 2022 $ 1.1974634 $ 1.2389856 $ 1.1849000 $ 1,897,855
Sep 11, 2022 $ 1.2233622 $ 1.2618307 $ 1.2056464 $ 2,938,938
Sep 10, 2022 $ 1.2163793 $ 1.2191094 $ 1.1757530 $ 1,606,218
Sep 09, 2022 $ 1.2115129 $ 1.2193382 $ 1.1514426 $ 3,440,291
Sep 08, 2022 $ 1.1526543 $ 1.1674468 $ 1.1319333 $ 1,341,250
Sep 07, 2022 $ 1.1648011 $ 1.1810369 $ 1.1081558 $ 3,585,096
Sep 06, 2022 $ 1.1207831 $ 1.2003687 $ 1.1149767 $ 4,878,500
Sep 05, 2022 $ 1.1333376 $ 1.1477578 $ 1.1157966 $ 1,123,531
Sep 04, 2022 $ 1.1419705 $ 1.1474233 $ 1.1142964 $ 1,094,702
Sep 03, 2022 $ 1.1305396 $ 1.2819676 $ 1.1274581 $ 5,545,794
Sep 02, 2022 $ 1.1404337 $ 1.1674739 $ 1.1323636 $ 1,730,574
Sep 01, 2022 $ 1.1438735 $ 1.1753299 $ 1.1107370 $ 2,353,935
Aug 31, 2022 $ 1.1596788 $ 1.1951283 $ 1.1537306 $ 1,248,716
Aug 30, 2022 $ 1.1680480 $ 1.2148883 $ 1.1598867 $ 2,128,024
Aug 28, 2022 $ 1.1447105 $ 1.1768296 $ 1.1440455 $ 855,488
Aug 27, 2022 $ 1.1640978 $ 1.1892534 $ 1.1417079 $ 1,668,673

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more