BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 0.215585 | -2.28 % | $ 0.225879 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.22063132 | $ 0.24216451 |
| Jun 19, 2025 | $ 0.23553782 | $ 0.24287502 |
| Jun 18, 2025 | $ 0.23775700 | $ 0.24250373 |
| Jun 17, 2025 | $ 0.24250373 | $ 0.25676747 |
| Jun 16, 2025 | $ 0.25287118 | $ 0.26248144 |
| Jun 15, 2025 | $ 0.24648093 | $ 0.24963328 |
| Jun 14, 2025 | $ 0.24532562 | $ 0.25132182 |
| Jun 13, 2025 | $ 0.24696461 | $ 0.26474339 |
| Jun 12, 2025 | $ 0.26518502 | $ 0.29215263 |
| Jun 11, 2025 | $ 0.29143240 | $ 0.30309815 |
| Jun 10, 2025 | $ 0.29759670 | $ 0.29960474 |
| Jun 09, 2025 | $ 0.28134446 | $ 0.28135060 |
| Jun 08, 2025 | $ 0.26896599 | $ 0.27347635 |
| Jun 07, 2025 | $ 0.27152788 | $ 0.27237090 |
| Jun 06, 2025 | $ 0.27047079 | $ 0.27977303 |
| Jun 05, 2025 | $ 0.27871725 | $ 0.29089221 |
| Jun 04, 2025 | $ 0.28779181 | $ 0.29670160 |
| Jun 03, 2025 | $ 0.29509233 | $ 0.30129842 |
| Jun 02, 2025 | $ 0.29233806 | $ 0.29262307 |
| Jun 01, 2025 | $ 0.28726934 | $ 0.28733727 |
| May 31, 2025 | $ 0.28569641 | $ 0.30472027 |
| May 30, 2025 | $ 0.30229243 | $ 0.33765529 |
| May 29, 2025 | $ 0.33602440 | $ 0.36047175 |
| May 28, 2025 | $ 0.35377082 | $ 0.35957535 |
| May 27, 2025 | $ 0.35949735 | $ 0.37063886 |
| May 26, 2025 | $ 0.33790052 | $ 0.34377978 |
| May 25, 2025 | $ 0.33000646 | $ 0.33393541 |
| May 24, 2025 | $ 0.33315400 | $ 0.34619812 |
| May 23, 2025 | $ 0.33948529 | $ 0.39439719 |
| May 22, 2025 | $ 0.37677019 | $ 0.37881535 |
| May 21, 2025 | $ 0.33648525 | $ 0.34030030 |
We will update this as soon as possible. If you like to help, you can contact us.
