BTC/USD$ 68,088
BTC/EUR€ 62,697
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,835
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 17.30B
$ 17.30B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 1.40 | +0.55 % | $ 1.40 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.3919295 | $ 1.3974775 |
| Jul 25, 2024 | $ 1.3344261 | $ 1.3957884 |
| Jul 24, 2024 | $ 1.3810702 | $ 1.4801624 |
| Jul 23, 2024 | $ 1.4446161 | $ 1.5218844 |
| Jul 22, 2024 | $ 1.4681590 | $ 1.5568284 |
| Jul 21, 2024 | $ 1.5395450 | $ 1.5617598 |
| Jul 20, 2024 | $ 1.4910779 | $ 1.5906709 |
| Jul 19, 2024 | $ 1.5844909 | $ 1.5990351 |
| Jul 18, 2024 | $ 1.5071431 | $ 1.5950254 |
| Jul 17, 2024 | $ 1.5629481 | $ 1.6700585 |
| Jul 16, 2024 | $ 1.6397003 | $ 1.6948915 |
| Jul 15, 2024 | $ 1.6894629 | $ 1.6900004 |
| Jul 14, 2024 | $ 1.6035299 | $ 1.6359187 |
| Jul 13, 2024 | $ 1.5609181 | $ 1.5729464 |
| Jul 12, 2024 | $ 1.5061633 | $ 1.5913543 |
| Jul 11, 2024 | $ 1.5568212 | $ 1.6382833 |
| Jul 10, 2024 | $ 1.4083321 | $ 1.4357282 |
| Jul 09, 2024 | $ 1.3737507 | $ 1.3954473 |
| Jul 08, 2024 | $ 1.3706474 | $ 1.4409229 |
| Jul 07, 2024 | $ 1.3821656 | $ 1.4649148 |
| Jul 06, 2024 | $ 1.4394669 | $ 1.4577337 |
| Jul 05, 2024 | $ 1.3516298 | $ 1.3677015 |
| Jul 04, 2024 | $ 1.2617892 | $ 1.4237356 |
| Jul 03, 2024 | $ 1.4147056 | $ 1.5193551 |
| Jul 02, 2024 | $ 1.5157430 | $ 1.5816423 |
| Jul 01, 2024 | $ 1.5714930 | $ 1.6864444 |
| Jun 30, 2024 | $ 1.6525601 | $ 1.6557286 |
| Jun 29, 2024 | $ 1.5493490 | $ 1.6659920 |
| Jun 28, 2024 | $ 1.6156208 | $ 1.7762450 |
| Jun 27, 2024 | $ 1.6566002 | $ 1.7467942 |
We will update this as soon as possible. If you like to help, you can contact us.
