BTC/USD
$ 62,643  -1.23%
BTC/EUR
€ 59,018  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,431  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.45B
Altcoin volume
$ 43.51B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orion protocol

ORN

$ 1.52 -6.69 % $ 1.67 $ 1.45 $ 14.68M
Orion protocol

Orion protocol ORN

Last price
$ 1.52
%
-6.69 %
24 high
$ 1.67
24 low
$ 1.45
24 volume
# Coins
Market cap
Orion protocol ORN historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 1.6301751 $ 1.8380187 $ 1.5567756 $ 14,815,988
Apr 14, 2024 $ 1.6566529 $ 1.6621922 $ 1.4550271 $ 15,377,830
Apr 13, 2024 $ 1.6111516 $ 2.0541031 $ 1.4567805 $ 21,983,690
Apr 12, 2024 $ 1.9295752 $ 2.3649301 $ 1.9100058 $ 15,300,684
Apr 11, 2024 $ 2.3469517 $ 2.3835822 $ 2.2844822 $ 8,364,554
Apr 10, 2024 $ 2.2985622 $ 2.3753806 $ 2.0804742 $ 12,238,696
Apr 09, 2024 $ 2.2567403 $ 2.3627993 $ 2.2107902 $ 9,033,499
Apr 08, 2024 $ 2.3411695 $ 2.4772423 $ 2.3010529 $ 14,866,771
Apr 07, 2024 $ 2.3011342 $ 2.3074692 $ 2.2110554 $ 6,530,628
Apr 06, 2024 $ 2.2601220 $ 2.3315734 $ 2.1953728 $ 7,317,658
Apr 05, 2024 $ 2.1967955 $ 2.3433449 $ 2.1588986 $ 11,231,251
Apr 04, 2024 $ 2.2709654 $ 2.6302576 $ 2.1816661 $ 24,960,582
Apr 03, 2024 $ 2.3523845 $ 2.5323132 $ 2.2215938 $ 32,213,622
Apr 02, 2024 $ 2.2616417 $ 2.3843515 $ 1.9857017 $ 22,141,903
Apr 01, 2024 $ 2.3508586 $ 2.3859714 $ 2.1895983 $ 14,557,167
Mar 31, 2024 $ 2.2419660 $ 2.2762423 $ 2.1771438 $ 4,477,157
Mar 30, 2024 $ 2.1967454 $ 2.2968824 $ 2.1871454 $ 4,162,805
Mar 29, 2024 $ 2.2841211 $ 2.3778567 $ 2.2160719 $ 7,667,811
Mar 28, 2024 $ 2.3463042 $ 2.3700554 $ 2.2270336 $ 9,264,750
Mar 27, 2024 $ 2.2320886 $ 2.3104300 $ 2.1859092 $ 13,208,387
Mar 26, 2024 $ 2.2513620 $ 2.4948857 $ 2.2490313 $ 17,130,171
Mar 25, 2024 $ 2.4416589 $ 2.5642057 $ 2.2544202 $ 19,645,965
Mar 24, 2024 $ 2.2890965 $ 2.3009859 $ 2.1144745 $ 7,999,108
Mar 23, 2024 $ 2.1724382 $ 2.3482149 $ 2.1410856 $ 10,785,605
Mar 22, 2024 $ 2.1617657 $ 2.2343838 $ 2.0967749 $ 12,752,570
Mar 21, 2024 $ 2.1980922 $ 2.5064710 $ 2.1767477 $ 17,455,742
Mar 20, 2024 $ 2.4400035 $ 2.4520927 $ 2.0819850 $ 22,135,395
Mar 19, 2024 $ 2.2405831 $ 2.7645013 $ 2.1564018 $ 30,612,881
Mar 18, 2024 $ 2.7758477 $ 2.9221579 $ 2.4981601 $ 38,124,458
Mar 17, 2024 $ 2.7640249 $ 3.1222073 $ 2.3499865 $ 88,958,151
Mar 16, 2024 $ 2.4018509 $ 2.6062041 $ 2.1239402 $ 49,546,328

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more