BTC/USD
$ 102,382  -0.89%
BTC/EUR
€ 88,851  -0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,138  -0.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.53B
Altcoin volume
$ 15.62B
Crypto market cap
$ 2.86T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Orion protocol

ORN

$ 0.215585 -2.28 % $ 0.225879 $ 0.215345 $ 20.01K
Orion protocol

Orion protocol ORN

Last price
$ 0.215585
%
-2.28 %
24 high
$ 0.225879
24 low
$ 0.215345
24 volume
# Coins
Market cap
Orion protocol ORN historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 0.22063132 $ 0.24216451 $ 0.22040363 $ 9,662
Jun 19, 2025 $ 0.23553782 $ 0.24287502 $ 0.23360259 $ 3,580
Jun 18, 2025 $ 0.23775700 $ 0.24250373 $ 0.23096445 $ 9,681
Jun 17, 2025 $ 0.24250373 $ 0.25676747 $ 0.24148529 $ 3,548
Jun 16, 2025 $ 0.25287118 $ 0.26248144 $ 0.24634357 $ 8,086
Jun 15, 2025 $ 0.24648093 $ 0.24963328 $ 0.24464254 $ 0
Jun 14, 2025 $ 0.24532562 $ 0.25132182 $ 0.24029877 $ 10,529
Jun 13, 2025 $ 0.24696461 $ 0.26474339 $ 0.22844855 $ 46,234
Jun 12, 2025 $ 0.26518502 $ 0.29215263 $ 0.26260195 $ 2,688
Jun 11, 2025 $ 0.29143240 $ 0.30309815 $ 0.28497022 $ 0
Jun 10, 2025 $ 0.29759670 $ 0.29960474 $ 0.27919160 $ 11,542
Jun 09, 2025 $ 0.28134446 $ 0.28135060 $ 0.26250428 $ 2,161
Jun 08, 2025 $ 0.26896599 $ 0.27347635 $ 0.26870349 $ 3,821
Jun 07, 2025 $ 0.27152788 $ 0.27237090 $ 0.26929608 $ 634
Jun 06, 2025 $ 0.27047079 $ 0.27977303 $ 0.26681981 $ 1,757
Jun 05, 2025 $ 0.27871725 $ 0.29089221 $ 0.27668998 $ 1,628
Jun 04, 2025 $ 0.28779181 $ 0.29670160 $ 0.28776594 $ 3,003
Jun 03, 2025 $ 0.29509233 $ 0.30129842 $ 0.29233806 $ 2,183
Jun 02, 2025 $ 0.29233806 $ 0.29262307 $ 0.27900590 $ 3,040
Jun 01, 2025 $ 0.28726934 $ 0.28733727 $ 0.27589297 $ 3,582
May 31, 2025 $ 0.28569641 $ 0.30472027 $ 0.26255129 $ 53,805
May 30, 2025 $ 0.30229243 $ 0.33765529 $ 0.30070255 $ 6,308
May 29, 2025 $ 0.33602440 $ 0.36047175 $ 0.33401976 $ 8,991
May 28, 2025 $ 0.35377082 $ 0.35957535 $ 0.34853586 $ 4,600
May 27, 2025 $ 0.35949735 $ 0.37063886 $ 0.33778209 $ 13,337
May 26, 2025 $ 0.33790052 $ 0.34377978 $ 0.32977751 $ 3,315
May 25, 2025 $ 0.33000646 $ 0.33393541 $ 0.32062011 $ 3,918
May 24, 2025 $ 0.33315400 $ 0.34619812 $ 0.33247437 $ 49,176
May 23, 2025 $ 0.33948529 $ 0.39439719 $ 0.33822074 $ 15,130
May 22, 2025 $ 0.37677019 $ 0.37881535 $ 0.33549138 $ 32,332
May 21, 2025 $ 0.33648525 $ 0.34030030 $ 0.32100712 $ 68,726

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more