BTC/USD$ 62,819
BTC/EUR€ 57,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,099
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 24.07K
$ 24.07K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 0.929896 | +0.53 % | $ 0.941131 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.92507325 | $ 0.96042279 |
| Oct 11, 2024 | $ 0.95430249 | $ 1.0005769 |
| Oct 10, 2024 | $ 0.99882299 | $ 1.0565653 |
| Oct 09, 2024 | $ 0.84616216 | $ 0.93207514 |
| Oct 08, 2024 | $ 0.92883923 | $ 0.98598952 |
| Oct 07, 2024 | $ 0.95689510 | $ 1.1000222 |
| Oct 06, 2024 | $ 1.0615248 | $ 1.0743197 |
| Oct 05, 2024 | $ 1.0318620 | $ 1.0932289 |
| Oct 04, 2024 | $ 1.0882755 | $ 1.1144483 |
| Oct 03, 2024 | $ 1.0945010 | $ 1.2169178 |
| Oct 02, 2024 | $ 1.0851416 | $ 1.1624155 |
| Oct 01, 2024 | $ 1.1074331 | $ 1.3279948 |
| Sep 30, 2024 | $ 1.2621924 | $ 1.6867470 |
| Sep 29, 2024 | $ 1.5215914 | $ 1.6357976 |
| Sep 28, 2024 | $ 1.4225554 | $ 1.4491828 |
| Sep 27, 2024 | $ 1.3088582 | $ 1.3446172 |
| Sep 26, 2024 | $ 1.2952861 | $ 1.3264989 |
| Sep 25, 2024 | $ 1.2754098 | $ 1.3548655 |
| Sep 24, 2024 | $ 1.3131796 | $ 1.3486850 |
| Sep 23, 2024 | $ 1.2630386 | $ 1.2897507 |
| Sep 22, 2024 | $ 1.2675716 | $ 1.2818959 |
| Sep 21, 2024 | $ 1.2777787 | $ 1.3299249 |
| Sep 20, 2024 | $ 1.2700618 | $ 1.3161280 |
| Sep 19, 2024 | $ 1.2877366 | $ 1.3220951 |
| Sep 18, 2024 | $ 1.2431943 | $ 1.2688994 |
| Sep 17, 2024 | $ 1.2238301 | $ 1.2333512 |
| Sep 16, 2024 | $ 1.1785685 | $ 1.2034204 |
| Sep 15, 2024 | $ 1.1935022 | $ 1.2343946 |
| Sep 14, 2024 | $ 1.1930864 | $ 1.2461222 |
| Sep 13, 2024 | $ 1.1885472 | $ 1.1942038 |
We will update this as soon as possible. If you like to help, you can contact us.
