BTC/USD
$ 81,252  -0.09%
BTC/EUR
€ 72,576  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,775  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.39B
Altcoin volume
$ 12.26B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Osaka Protocol

OSAK

$ 0.000000 +0.43 % $ 0.000000 $ 0.000000 $ 1.25K
Osaka-protocol

Osaka Protocol OSAK

Last price
$ 0.000000
%
+0.43 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 1.25K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Osaka Protocol OSAK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 22, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,078
Oct 21, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 7,889
Oct 20, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 634
Oct 19, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 17,170
Oct 18, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,428
Oct 17, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 338
Oct 16, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 9,461
Oct 15, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,753
Oct 14, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 8,222
Oct 13, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 5,169
Oct 12, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 10,371
Oct 11, 2026 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 76,878
Oct 10, 2026 $ 0.00000003 $ 0.00000003 $ 0.00000003 $ 39,262
Oct 09, 2026 $ 0.00000003 $ 0.00000003 $ 0.00000002 $ 38,008
Oct 08, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 31,967
Oct 07, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 7,673
Oct 06, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,137
Oct 05, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 23,506
Oct 04, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,045
Oct 03, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 496
Oct 02, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 21,285
Oct 01, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 2,875
Sep 30, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 4,331
Sep 29, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 6,560
Sep 28, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 12,238
Sep 27, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,836
Sep 26, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,204
Sep 25, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 403
Sep 24, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 1,838
Sep 23, 2026 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 7,593

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept