BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OUCHI |
OUCHI |
$ 0.000005 | -0.02 % | $ 0.000005 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00000505 | $ 0.00000574 |
| Oct 21, 2026 | $ 0.00000573 | $ 0.00001331 |
| Oct 20, 2026 | $ 0.00001325 | $ 0.00001327 |
| Oct 19, 2026 | $ 0.00001319 | $ 0.00001326 |
| Oct 18, 2026 | $ 0.00001316 | $ 0.00001321 |
| Oct 17, 2026 | $ 0.00001294 | $ 0.00001311 |
| Oct 16, 2026 | $ 0.00001307 | $ 0.00001333 |
| Oct 15, 2026 | $ 0.00001323 | $ 0.00001334 |
| Oct 14, 2026 | $ 0.00001313 | $ 0.00001344 |
| Oct 13, 2026 | $ 0.00001341 | $ 0.00001346 |
| Oct 12, 2026 | $ 0.00001315 | $ 0.00001348 |
| Oct 11, 2026 | $ 0.00001340 | $ 0.00001341 |
| Oct 10, 2026 | $ 0.00001336 | $ 0.00001338 |
| Oct 09, 2026 | $ 0.00001328 | $ 0.00001336 |
| Oct 08, 2026 | $ 0.00001332 | $ 0.00001342 |
| Oct 07, 2026 | $ 0.00001337 | $ 0.00001372 |
| Oct 06, 2026 | $ 0.00001372 | $ 0.00001372 |
| Oct 05, 2026 | $ 0.00001372 | $ 0.00001379 |
| Oct 04, 2026 | $ 0.00001373 | $ 0.00001376 |
| Oct 03, 2026 | $ 0.00001353 | $ 0.00001354 |
| Oct 02, 2026 | $ 0.00001351 | $ 0.00001383 |
| Oct 01, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 30, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 29, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 28, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 27, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 26, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 25, 2026 | $ 0.00001352 | $ 0.00001352 |
| Sep 24, 2026 | $ 0.00001352 | $ 0.00001364 |
| Sep 23, 2026 | $ 0.00001356 | $ 0.00001372 |
We will update this as soon as possible. If you like to help, you can contact us.
