BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oxbull.tech |
OXB |
$ 0.002365 | +0.90 % | $ 0.002371 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 27, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 26, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 25, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 24, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 23, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 22, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 21, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 20, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 19, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 18, 2026 | $ 0.00234360 | $ 0.00234360 |
| Oct 17, 2026 | $ 0.00234360 | $ 0.00234403 |
| Oct 16, 2026 | $ 0.00234004 | $ 0.00234284 |
| Oct 15, 2026 | $ 0.00232898 | $ 0.00234345 |
| Oct 14, 2026 | $ 0.00234345 | $ 0.00234345 |
| Oct 13, 2026 | $ 0.00234345 | $ 0.00234345 |
| Oct 12, 2026 | $ 0.00234345 | $ 0.00234345 |
| Oct 11, 2026 | $ 0.00234345 | $ 0.00234345 |
| Oct 10, 2026 | $ 0.00234345 | $ 0.00234345 |
| Oct 09, 2026 | $ 0.00234345 | $ 0.00235723 |
| Oct 08, 2026 | $ 0.00234784 | $ 0.00249949 |
| Oct 07, 2026 | $ 0.00249949 | $ 0.00249949 |
| Oct 06, 2026 | $ 0.00249949 | $ 0.00250508 |
| Oct 05, 2026 | $ 0.00249586 | $ 0.00250354 |
| Oct 04, 2026 | $ 0.00239170 | $ 0.00239170 |
| Oct 03, 2026 | $ 0.00239170 | $ 0.00239170 |
| Oct 02, 2026 | $ 0.00239170 | $ 0.00239170 |
| Oct 01, 2026 | $ 0.00239170 | $ 0.00239170 |
| Sep 30, 2026 | $ 0.00239170 | $ 0.00239741 |
| Sep 29, 2026 | $ 0.00239491 | $ 0.00246049 |
We will update this as soon as possible. If you like to help, you can contact us.
