BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Parachute |
PAR |
$ 0.000092 | 0 % | $ 0.000092 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00009198 | $ 0.00009211 |
| Oct 24, 2026 | $ 0.00009194 | $ 0.00009425 |
| Oct 23, 2026 | $ 0.00009425 | $ 0.00009425 |
| Oct 22, 2026 | $ 0.00009425 | $ 0.00009425 |
| Oct 21, 2026 | $ 0.00009425 | $ 0.00009468 |
| Oct 20, 2026 | $ 0.00009436 | $ 0.00009478 |
| Oct 19, 2026 | $ 0.00009301 | $ 0.00009404 |
| Oct 18, 2026 | $ 0.00009380 | $ 0.00009419 |
| Oct 17, 2026 | $ 0.00009105 | $ 0.00009105 |
| Oct 16, 2026 | $ 0.00009105 | $ 0.00009138 |
| Oct 15, 2026 | $ 0.00009113 | $ 0.00009777 |
| Oct 14, 2026 | $ 0.00009777 | $ 0.00009801 |
| Oct 13, 2026 | $ 0.00009781 | $ 0.00009818 |
| Oct 12, 2026 | $ 0.00009774 | $ 0.00009823 |
| Oct 11, 2026 | $ 0.00009801 | $ 0.00010363 |
| Oct 10, 2026 | $ 0.00010363 | $ 0.00010363 |
| Oct 09, 2026 | $ 0.00010363 | $ 0.00010363 |
| Oct 08, 2026 | $ 0.00010363 | $ 0.00010363 |
| Oct 07, 2026 | $ 0.00010363 | $ 0.00010363 |
| Oct 06, 2026 | $ 0.00010363 | $ 0.00010363 |
| Oct 05, 2026 | $ 0.00010363 | $ 0.00010363 |
| Oct 04, 2026 | $ 0.00010363 | $ 0.00010368 |
| Oct 03, 2026 | $ 0.00010358 | $ 0.00010506 |
| Oct 02, 2026 | $ 0.00010500 | $ 0.00010586 |
| Oct 01, 2026 | $ 0.00010319 | $ 0.00010319 |
| Sep 30, 2026 | $ 0.00010319 | $ 0.00010326 |
| Sep 29, 2026 | $ 0.00010308 | $ 0.00010347 |
| Sep 28, 2026 | $ 0.00010327 | $ 0.00010474 |
| Sep 27, 2026 | $ 0.00010474 | $ 0.00010490 |
We will update this as soon as possible. If you like to help, you can contact us.
