BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
pBTC35A |
PBTC35A |
$ 0.684752 | +0.46 % | $ 0.713783 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.68166477 | $ 0.98363385 |
| Oct 27, 2026 | $ 0.64180009 | $ 0.84963855 |
| Oct 26, 2026 | $ 0.73168394 | $ 0.88161340 |
| Oct 25, 2026 | $ 0.73225216 | $ 0.73649642 |
| Oct 24, 2026 | $ 0.73625143 | $ 1.1288228 |
| Oct 23, 2026 | $ 0.73201839 | $ 0.73201839 |
| Oct 22, 2026 | $ 0.73201839 | $ 0.73201839 |
| Oct 21, 2026 | $ 0.73201839 | $ 0.73201839 |
| Oct 20, 2026 | $ 0.73201839 | $ 0.73201839 |
| Oct 19, 2026 | $ 0.73201839 | $ 0.73201839 |
| Oct 18, 2026 | $ 0.73201839 | $ 0.73245171 |
| Oct 17, 2026 | $ 0.73200982 | $ 0.73368347 |
| Oct 16, 2026 | $ 0.73209804 | $ 0.73339358 |
| Oct 15, 2026 | $ 0.73199087 | $ 0.73283814 |
| Oct 14, 2026 | $ 0.73183265 | $ 0.73183265 |
| Oct 13, 2026 | $ 0.73183265 | $ 0.73347818 |
| Oct 12, 2026 | $ 0.73206314 | $ 0.74805250 |
| Oct 11, 2026 | $ 0.74640215 | $ 0.75352081 |
| Oct 10, 2026 | $ 0.75352081 | $ 0.75390437 |
| Oct 09, 2026 | $ 0.75354017 | $ 0.75458788 |
| Oct 08, 2026 | $ 0.73271443 | $ 0.73271443 |
| Oct 07, 2026 | $ 0.73271443 | $ 0.73603302 |
| Oct 06, 2026 | $ 0.73270302 | $ 0.74808072 |
| Oct 05, 2026 | $ 0.74599405 | $ 0.74717532 |
| Oct 04, 2026 | $ 0.73282947 | $ 0.74790095 |
| Oct 03, 2026 | $ 0.74790095 | $ 0.74790095 |
| Oct 02, 2026 | $ 0.74790095 | $ 0.75359454 |
| Oct 01, 2026 | $ 0.74776926 | $ 0.74985905 |
| Sep 30, 2026 | $ 0.73234316 | $ 0.73432360 |
| Sep 29, 2026 | $ 0.73432360 | $ 0.73474545 |
We will update this as soon as possible. If you like to help, you can contact us.
