BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PDSHARE |
PDSHARE |
$ 0.002911 | 0 % | $ 0.002911 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00291104 | $ 0.00291537 |
| Oct 23, 2026 | $ 0.00290696 | $ 0.00297464 |
| Oct 22, 2026 | $ 0.00297304 | $ 0.00305001 |
| Oct 21, 2026 | $ 0.00304532 | $ 0.00305238 |
| Oct 20, 2026 | $ 0.00295178 | $ 0.00295786 |
| Oct 19, 2026 | $ 0.00287848 | $ 0.00289025 |
| Oct 18, 2026 | $ 0.00288106 | $ 0.00296958 |
| Oct 17, 2026 | $ 0.00296696 | $ 0.00309863 |
| Oct 16, 2026 | $ 0.00309863 | $ 0.00310149 |
| Oct 15, 2026 | $ 0.00309703 | $ 0.00313647 |
| Oct 14, 2026 | $ 0.00313647 | $ 0.00313647 |
| Oct 13, 2026 | $ 0.00313647 | $ 0.00315038 |
| Oct 12, 2026 | $ 0.00314337 | $ 0.00324063 |
| Oct 11, 2026 | $ 0.00317591 | $ 0.00318106 |
| Oct 10, 2026 | $ 0.00316000 | $ 0.00316121 |
| Oct 09, 2026 | $ 0.00309403 | $ 0.00309896 |
| Oct 08, 2026 | $ 0.00309263 | $ 0.00322256 |
| Oct 07, 2026 | $ 0.00321426 | $ 0.00336621 |
| Oct 06, 2026 | $ 0.00336523 | $ 0.00337096 |
| Oct 05, 2026 | $ 0.00336498 | $ 0.00336615 |
| Oct 04, 2026 | $ 0.00333553 | $ 0.00333553 |
| Oct 03, 2026 | $ 0.00333553 | $ 0.00333553 |
| Oct 02, 2026 | $ 0.00333553 | $ 0.00335611 |
| Oct 01, 2026 | $ 0.00334512 | $ 0.00338808 |
| Sep 30, 2026 | $ 0.00338327 | $ 0.00361546 |
| Sep 29, 2026 | $ 0.00354557 | $ 0.00355039 |
| Sep 28, 2026 | $ 0.00348063 | $ 0.00355871 |
| Sep 27, 2026 | $ 0.00355182 | $ 0.00355554 |
| Sep 26, 2026 | $ 0.00341907 | $ 0.00350062 |
| Sep 25, 2026 | $ 0.00347210 | $ 0.00347343 |
We will update this as soon as possible. If you like to help, you can contact us.
