			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Peanut the Squirrel	PNUT	$ 0.049258	-8.20 %	$ 0.053712	$ 0.049054	$ 2.55M

Peanut the Squirrel PNUT

Last price

$ 0.049258

-8.20 %

24 high

$ 0.053712

24 low

$ 0.049054

24 volume

$ 2.55M

# Coins

Market cap

Watchlist Portfolio

Explorer

Watchlist Portfolio

Peanut the Squirrel PNUT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 06, 2026	$ 0.053654481,722,684	$ 0.055205270.05294413	$ 0.05294413	$ 1,722,684
Oct 05, 2026	$ 0.054754681,882,022	$ 0.055423980.05360467	$ 0.05360467	$ 1,882,022
Oct 04, 2026	$ 0.05468906984,802	$ 0.054768480.05345403	$ 0.05345403	$ 984,802
Oct 03, 2026	$ 0.054098641,322,876	$ 0.054268270.05260027	$ 0.05260027	$ 1,322,876
Oct 02, 2026	$ 0.054189962,153,231	$ 0.056099990.05168966	$ 0.05168966	$ 2,153,231
Oct 01, 2026	$ 0.054073411,245,865	$ 0.055164280.05298728	$ 0.05298728	$ 1,245,865
Sep 30, 2026	$ 0.053994992,157,161	$ 0.055844540.05252877	$ 0.05252877	$ 2,157,161
Sep 29, 2026	$ 0.052635591,812,010	$ 0.054694140.05101412	$ 0.05101412	$ 1,812,010
Sep 28, 2026	$ 0.053037512,144,406	$ 0.056113650.05115928	$ 0.05115928	$ 2,144,406
Sep 27, 2026	$ 0.055175281,905,349	$ 0.056427410.05409955	$ 0.05409955	$ 1,905,349
Sep 26, 2026	$ 0.055579931,788,718	$ 0.058347050.05467834	$ 0.05467834	$ 1,788,718
Sep 25, 2026	$ 0.057012211,814,763	$ 0.057110530.05340428	$ 0.05340428	$ 1,814,763
Sep 24, 2026	$ 0.054359952,321,613	$ 0.055721270.05236601	$ 0.05236601	$ 2,321,613
Sep 23, 2026	$ 0.052715674,749,885	$ 0.059089910.05200006	$ 0.05200006	$ 4,749,885
Sep 22, 2026	$ 0.057850324,695,255	$ 0.058804870.05556857	$ 0.05556857	$ 4,695,255
Sep 21, 2026	$ 0.056229654,911,981	$ 0.057880480.05216539	$ 0.05216539	$ 4,911,981
Sep 20, 2026	$ 0.052570572,047,839	$ 0.053674200.05140777	$ 0.05140777	$ 2,047,839
Sep 19, 2026	$ 0.053288124,039,206	$ 0.055248000.05112410	$ 0.05112410	$ 4,039,206
Sep 18, 2026	$ 0.052211714,233,914	$ 0.052994320.04654459	$ 0.04654459	$ 4,233,914
Sep 17, 2026	$ 0.046760643,062,367	$ 0.046858000.04463621	$ 0.04463621	$ 3,062,367
Sep 16, 2026	$ 0.044834362,486,299	$ 0.044976630.04271719	$ 0.04271719	$ 2,486,299
Sep 15, 2026	$ 0.043988922,391,902	$ 0.046274830.04328189	$ 0.04328189	$ 2,391,902
Sep 14, 2026	$ 0.046104752,170,767	$ 0.047558090.04468719	$ 0.04468719	$ 2,170,767
Sep 13, 2026	$ 0.044841971,420,082	$ 0.047638020.04462743	$ 0.04462743	$ 1,420,082
Sep 12, 2026	$ 0.047230161,459,588	$ 0.047808410.04610085	$ 0.04610085	$ 1,459,588
Sep 11, 2026	$ 0.046108332,684,737	$ 0.048712250.04489933	$ 0.04489933	$ 2,684,737
Sep 10, 2026	$ 0.045301112,386,337	$ 0.048192150.04521916	$ 0.04521916	$ 2,386,337
Sep 09, 2026	$ 0.048139012,414,384	$ 0.050977810.04735376	$ 0.04735376	$ 2,414,384
Sep 08, 2026	$ 0.049827722,304,046	$ 0.051877130.04917948	$ 0.04917948	$ 2,304,046
Sep 07, 2026	$ 0.050758732,101,857	$ 0.051654610.04956946	$ 0.04956946	$ 2,101,857

We will update this as soon as possible. If you like to help, you can contact us.