BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut the Squirrel |
PNUT |
$ 0.325794 | +0.25 % | $ 0.348971 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.32483066 | $ 0.35061477 |
| May 19, 2025 | $ 0.34448427 | $ 0.35840383 |
| May 18, 2025 | $ 0.35613273 | $ 0.37307552 |
| May 17, 2025 | $ 0.29947113 | $ 0.32471625 |
| May 16, 2025 | $ 0.32043598 | $ 0.35883106 |
| May 15, 2025 | $ 0.34114863 | $ 0.39429987 |
| May 14, 2025 | $ 0.39263702 | $ 0.45232595 |
| May 13, 2025 | $ 0.44055687 | $ 0.48584118 |
| May 12, 2025 | $ 0.40584049 | $ 0.48577756 |
| May 11, 2025 | $ 0.41686228 | $ 0.46760813 |
| May 10, 2025 | $ 0.35962675 | $ 0.40288632 |
| May 09, 2025 | $ 0.38572998 | $ 0.42154359 |
| May 08, 2025 | $ 0.21909090 | $ 0.22219194 |
| May 07, 2025 | $ 0.15776704 | $ 0.16086959 |
| May 06, 2025 | $ 0.15537163 | $ 0.16229460 |
| May 05, 2025 | $ 0.15858894 | $ 0.16669200 |
| May 04, 2025 | $ 0.16116438 | $ 0.17526267 |
| May 03, 2025 | $ 0.16829539 | $ 0.19197048 |
| May 02, 2025 | $ 0.18544457 | $ 0.18936078 |
| May 01, 2025 | $ 0.17525703 | $ 0.18770042 |
| Apr 30, 2025 | $ 0.17770654 | $ 0.18552408 |
| Apr 29, 2025 | $ 0.17268185 | $ 0.18462539 |
| Apr 28, 2025 | $ 0.18376072 | $ 0.19809601 |
| Apr 27, 2025 | $ 0.17384747 | $ 0.18898637 |
| Apr 26, 2025 | $ 0.18953043 | $ 0.19680604 |
| Apr 25, 2025 | $ 0.17603729 | $ 0.18278642 |
| Apr 24, 2025 | $ 0.16269955 | $ 0.17066530 |
| Apr 23, 2025 | $ 0.16974033 | $ 0.18001602 |
| Apr 22, 2025 | $ 0.15112572 | $ 0.15147175 |
| Apr 21, 2025 | $ 0.13404836 | $ 0.14008998 |
We will update this as soon as possible. If you like to help, you can contact us.
