BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Penguin Finance |
PEFI |
$ 0.001593 | -91.69 % | $ 0.019185 |
| Date | Close | 24 high |
|---|---|---|
| Sep 14, 2026 | $ 0.01917039 | $ 0.01950835 |
| Sep 13, 2026 | $ 0.01884473 | $ 0.01898650 |
| Sep 12, 2026 | $ 0.01894774 | $ 0.01899535 |
| Sep 11, 2026 | $ 0.01892949 | $ 0.01953415 |
| Sep 10, 2026 | $ 0.01878036 | $ 0.01925684 |
| Sep 09, 2026 | $ 0.00169054 | $ 0.01955052 |
| Sep 08, 2026 | $ 0.00173308 | $ 0.01948795 |
| Sep 07, 2026 | $ 0.01940373 | $ 0.01972275 |
| Sep 06, 2026 | $ 0.00171159 | $ 0.01975024 |
| Sep 05, 2026 | $ 0.01957565 | $ 0.01966677 |
| Sep 04, 2026 | $ 0.01954229 | $ 0.01997093 |
| Sep 03, 2026 | $ 0.01993089 | $ 0.02014084 |
| Sep 02, 2026 | $ 0.01895899 | $ 0.01906117 |
| Sep 01, 2026 | $ 0.00157186 | $ 0.01942076 |
| Aug 31, 2026 | $ 0.00157636 | $ 0.01943433 |
| Aug 30, 2026 | $ 0.00156724 | $ 0.01946384 |
| Aug 29, 2026 | $ 0.01918689 | $ 0.01920708 |
| Aug 28, 2026 | $ 0.00160438 | $ 0.01994698 |
| Aug 27, 2026 | $ 0.01968727 | $ 0.01981775 |
| Aug 26, 2026 | $ 0.00163693 | $ 0.01942976 |
| Aug 25, 2026 | $ 0.01926465 | $ 0.01991384 |
| Aug 24, 2026 | $ 0.00165221 | $ 0.01960658 |
| Aug 23, 2026 | $ 0.01906856 | $ 0.01913562 |
| Aug 22, 2026 | $ 0.00164644 | $ 0.01931864 |
| Aug 21, 2026 | $ 0.01920998 | $ 0.01944858 |
| Aug 20, 2026 | $ 0.00161718 | $ 0.01798539 |
| Aug 19, 2026 | $ 0.01698875 | $ 0.01715844 |
| Aug 18, 2026 | $ 0.00142187 | $ 0.01593311 |
| Aug 17, 2026 | $ 0.00142628 | $ 0.01583065 |
| Aug 16, 2026 | $ 0.01540700 | $ 0.01552718 |
| Aug 15, 2026 | $ 0.01545668 | $ 0.01548072 |
We will update this as soon as possible. If you like to help, you can contact us.
