BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Penguin Finance |
PEFI |
$ 0.018808 | +918.09 % | $ 0.019302 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.01918941 | $ 0.01919779 |
| Oct 31, 2026 | $ 0.01899290 | $ 0.01903756 |
| Oct 30, 2026 | $ 0.01893122 | $ 0.01927454 |
| Oct 29, 2026 | $ 0.01907449 | $ 0.02007407 |
| Oct 28, 2026 | $ 0.01993071 | $ 0.02003660 |
| Oct 27, 2026 | $ 0.01981783 | $ 0.01989893 |
| Oct 26, 2026 | $ 0.01962126 | $ 0.01978700 |
| Oct 25, 2026 | $ 0.01962700 | $ 0.01984716 |
| Oct 24, 2026 | $ 0.01981261 | $ 0.01988721 |
| Oct 23, 2026 | $ 0.01988337 | $ 0.02009255 |
| Oct 22, 2026 | $ 0.01994110 | $ 0.02067410 |
| Oct 21, 2026 | $ 0.02060324 | $ 0.02079298 |
| Oct 20, 2026 | $ 0.02034344 | $ 0.02041820 |
| Oct 19, 2026 | $ 0.02007437 | $ 0.02036763 |
| Oct 18, 2026 | $ 0.02011322 | $ 0.02015252 |
| Oct 17, 2026 | $ 0.01995978 | $ 0.02002350 |
| Oct 16, 2026 | $ 0.01998872 | $ 0.02030826 |
| Oct 15, 2026 | $ 0.02014524 | $ 0.02023944 |
| Oct 14, 2026 | $ 0.02000395 | $ 0.02060867 |
| Oct 13, 2026 | $ 0.02038088 | $ 0.02061576 |
| Oct 12, 2026 | $ 0.00213142 | $ 0.02065994 |
| Oct 11, 2026 | $ 0.00229549 | $ 0.02062454 |
| Oct 10, 2026 | $ 0.00217842 | $ 0.02037764 |
| Oct 09, 2026 | $ 0.02024608 | $ 0.02045857 |
| Oct 08, 2026 | $ 0.02002594 | $ 0.02047355 |
| Oct 07, 2026 | $ 0.00234187 | $ 0.02099102 |
| Oct 06, 2026 | $ 0.00243704 | $ 0.02125443 |
| Oct 05, 2026 | $ 0.00234658 | $ 0.02132883 |
| Oct 04, 2026 | $ 0.00234243 | $ 0.02128030 |
| Oct 03, 2026 | $ 0.00234570 | $ 0.02085029 |
| Oct 02, 2026 | $ 0.02072340 | $ 0.02136282 |
We will update this as soon as possible. If you like to help, you can contact us.
