BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Perion |
PERC |
$ 0.039948 | -19.30 % | $ 0.053940 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.04946846 | $ 0.07832282 |
| May 14, 2025 | $ 0.06163819 | $ 0.06650025 |
| May 13, 2025 | $ 0.04210794 | $ 0.04210903 |
| May 12, 2025 | $ 0.02598039 | $ 0.03601954 |
| May 11, 2025 | $ 0.03592557 | $ 0.05447378 |
| May 10, 2025 | $ 0.04608444 | $ 0.04642659 |
| May 09, 2025 | $ 0.02002756 | $ 0.02540387 |
| May 08, 2025 | $ 0.02303017 | $ 0.03585488 |
| May 07, 2025 | $ 0.03372780 | $ 0.10233700 |
| May 06, 2025 | $ 0.10036667 | $ 0.10263235 |
| May 05, 2025 | $ 0.03884864 | $ 0.05936226 |
| May 04, 2025 | $ 0.04294720 | $ 0.04297399 |
| May 03, 2025 | $ 0.02314251 | $ 0.03294447 |
| May 02, 2025 | $ 0.03287198 | $ 0.07239030 |
| May 01, 2025 | $ 0.07176313 | $ 0.16947009 |
| Apr 30, 2025 | $ 0.16863866 | $ 0.17986067 |
| Apr 29, 2025 | $ 0.14582504 | $ 0.15451445 |
| Apr 28, 2025 | $ 0.07410631 | $ 0.07886143 |
| Apr 27, 2025 | $ 0.02865331 | $ 0.03308189 |
| Apr 26, 2025 | $ 0.03258322 | $ 0.07612591 |
| Apr 25, 2025 | $ 0.07577170 | $ 0.07588809 |
| Apr 24, 2025 | $ 0.02810026 | $ 0.04427713 |
| Apr 23, 2025 | $ 0.03679750 | $ 0.03721801 |
| Apr 22, 2025 | $ 0.03062844 | $ 0.03413320 |
| Apr 21, 2025 | $ 0.02870609 | $ 0.03615466 |
| Apr 20, 2025 | $ 0.03281941 | $ 0.03400202 |
| Apr 19, 2025 | $ 0.02829993 | $ 0.02830497 |
| Apr 18, 2025 | $ 0.02779700 | $ 0.02919752 |
| Apr 17, 2025 | $ 0.02900340 | $ 0.03585524 |
| Apr 16, 2025 | $ 0.03189923 | $ 0.03280843 |
We will update this as soon as possible. If you like to help, you can contact us.
