BTC/USD$ 62,747
BTC/EUR€ 57,312
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.00B
$ 5.00B
Altcoin volume
$ 24.04K
$ 24.04K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Perion |
PERC |
$ 0.298584 | +8.71 % | $ 0.301575 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.27495026 | $ 0.28415553 |
| Oct 11, 2024 | $ 0.28379863 | $ 0.28443874 |
| Oct 10, 2024 | $ 0.25684661 | $ 0.26172414 |
| Oct 09, 2024 | $ 0.25508068 | $ 0.26817925 |
| Oct 08, 2024 | $ 0.26328489 | $ 0.26733720 |
| Oct 07, 2024 | $ 0.26368415 | $ 0.27507093 |
| Oct 06, 2024 | $ 0.26665109 | $ 0.26840248 |
| Oct 05, 2024 | $ 0.26312228 | $ 0.26547753 |
| Oct 04, 2024 | $ 0.26395170 | $ 0.26683977 |
| Oct 03, 2024 | $ 0.25645788 | $ 0.26419432 |
| Oct 02, 2024 | $ 0.26025019 | $ 0.27494549 |
| Oct 01, 2024 | $ 0.26932592 | $ 0.29265873 |
| Sep 30, 2024 | $ 0.28967844 | $ 0.30389045 |
| Sep 29, 2024 | $ 0.30340167 | $ 0.30427856 |
| Sep 28, 2024 | $ 0.29578160 | $ 0.29675665 |
| Sep 27, 2024 | $ 0.29619321 | $ 0.29929747 |
| Sep 26, 2024 | $ 0.28923421 | $ 0.29214085 |
| Sep 25, 2024 | $ 0.28394959 | $ 0.29178136 |
| Sep 24, 2024 | $ 0.29016476 | $ 0.29183436 |
| Sep 23, 2024 | $ 0.28904551 | $ 0.29519929 |
| Sep 22, 2024 | $ 0.28071286 | $ 0.28707098 |
| Sep 21, 2024 | $ 0.28514533 | $ 0.28596426 |
| Sep 20, 2024 | $ 0.27847338 | $ 0.28131520 |
| Sep 19, 2024 | $ 0.27042342 | $ 0.27408780 |
| Sep 18, 2024 | $ 0.25760355 | $ 0.25860683 |
| Sep 17, 2024 | $ 0.25555371 | $ 0.26102679 |
| Sep 16, 2024 | $ 0.25059516 | $ 0.25349793 |
| Sep 15, 2024 | $ 0.25177574 | $ 0.26482140 |
| Sep 14, 2024 | $ 0.26332413 | $ 0.26690926 |
| Sep 13, 2024 | $ 0.26548541 | $ 0.26832997 |
We will update this as soon as possible. If you like to help, you can contact us.
