BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Persistence |
XPRT |
$ 0.006587 | -13.44 % | $ 0.007626 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00761060 | $ 0.00937448 |
| Oct 12, 2026 | $ 0.00561406 | $ 0.00886242 |
| Oct 11, 2026 | $ 0.00848123 | $ 0.01093865 |
| Oct 10, 2026 | $ 0.00785990 | $ 0.00804288 |
| Oct 09, 2026 | $ 0.00400281 | $ 0.00414843 |
| Oct 08, 2026 | $ 0.00361513 | $ 0.00579335 |
| Oct 07, 2026 | $ 0.00520176 | $ 0.00575673 |
| Oct 06, 2026 | $ 0.00486138 | $ 0.00684190 |
| Oct 05, 2026 | $ 0.00675739 | $ 0.00923067 |
| Oct 04, 2026 | $ 0.00904422 | $ 0.00933765 |
| Oct 03, 2026 | $ 0.00665547 | $ 0.00704813 |
| Oct 02, 2026 | $ 0.00619582 | $ 0.00714668 |
| Oct 01, 2026 | $ 0.00711115 | $ 0.00818855 |
| Sep 30, 2026 | $ 0.00741439 | $ 0.00803952 |
| Sep 29, 2026 | $ 0.00760023 | $ 0.00875167 |
| Sep 28, 2026 | $ 0.00870006 | $ 0.01116771 |
| Sep 27, 2026 | $ 0.00960845 | $ 0.01143441 |
| Sep 26, 2026 | $ 0.00823878 | $ 0.00970799 |
| Sep 25, 2026 | $ 0.00778730 | $ 0.01055730 |
| Sep 24, 2026 | $ 0.00547211 | $ 0.00627361 |
| Sep 23, 2026 | $ 0.00553527 | $ 0.00719080 |
| Sep 22, 2026 | $ 0.00690935 | $ 0.01003503 |
| Sep 21, 2026 | $ 0.00943940 | $ 0.01359649 |
| Sep 20, 2026 | $ 0.00503606 | $ 0.00599544 |
| Sep 19, 2026 | $ 0.00464262 | $ 0.00814656 |
| Sep 18, 2026 | $ 0.00704148 | $ 0.01162841 |
| Sep 17, 2026 | $ 0.00766235 | $ 0.00851690 |
| Sep 16, 2026 | $ 0.00636681 | $ 0.04167373 |
| Sep 15, 2026 | $ 0.02136453 | $ 0.02185430 |
| Sep 14, 2026 | $ 0.00417721 | $ 0.00437683 |
We will update this as soon as possible. If you like to help, you can contact us.
