			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Persistence	XPRT	$ 0.057629	-0.19 %	$ 0.057926	$ 0.056898	$ 4.99M

Persistence XPRT

Last price

$ 0.057629

-0.19 %

24 high

$ 0.057926

24 low

$ 0.056898

24 volume

$ 4.99M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Persistence XPRT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 12, 2025	$ 0.057721214,721,248	$ 0.059212650.05731433	$ 0.05731433	$ 4,721,248
Jun 11, 2025	$ 0.057923905,049,892	$ 0.060903480.05780119	$ 0.05780119	$ 5,049,892
Jun 10, 2025	$ 0.060429507,598,234	$ 0.062318300.06022440	$ 0.06022440	$ 7,598,234
Jun 09, 2025	$ 0.061532646,344,205	$ 0.063484920.05982960	$ 0.05982960	$ 6,344,205
Jun 08, 2025	$ 0.060222983,394,341	$ 0.062164600.05976323	$ 0.05976323	$ 3,394,341
Jun 07, 2025	$ 0.060346933,778,243	$ 0.060838600.05704944	$ 0.05704944	$ 3,778,243
Jun 06, 2025	$ 0.057252857,623,384	$ 0.057964520.05699772	$ 0.05699772	$ 7,623,384
Jun 05, 2025	$ 0.057356876,660,356	$ 0.058211370.05673994	$ 0.05673994	$ 6,660,356
Jun 04, 2025	$ 0.057131375,097,545	$ 0.058152570.05655989	$ 0.05655989	$ 5,097,545
Jun 03, 2025	$ 0.057735955,960,463	$ 0.063467010.05734745	$ 0.05734745	$ 5,960,463
Jun 02, 2025	$ 0.057682632,821,034	$ 0.077300600.05738362	$ 0.05738362	$ 2,821,034
Jun 01, 2025	$ 0.061298371,730,940	$ 0.063303110.05854357	$ 0.05854357	$ 1,730,940
May 31, 2025	$ 0.058738121,996,799	$ 0.059252470.05804145	$ 0.05804145	$ 1,996,799
May 30, 2025	$ 0.059128013,639,124	$ 0.062321150.05905146	$ 0.05905146	$ 3,639,124
May 29, 2025	$ 0.061003883,680,555	$ 0.063439080.06091557	$ 0.06091557	$ 3,680,555
May 28, 2025	$ 0.063109053,588,927	$ 0.067265460.06014045	$ 0.06014045	$ 3,588,927
May 27, 2025	$ 0.060822303,182,755	$ 0.062362080.06056274	$ 0.06056274	$ 3,182,755
May 26, 2025	$ 0.061326302,484,868	$ 0.066253780.06087450	$ 0.06087450	$ 2,484,868
May 25, 2025	$ 0.065625793,141,403	$ 0.067796950.06077318	$ 0.06077318	$ 3,141,403
May 24, 2025	$ 0.061302302,852,864	$ 0.063772610.06031507	$ 0.06031507	$ 2,852,864
May 23, 2025	$ 0.063719544,550,030	$ 0.075694610.06253156	$ 0.06253156	$ 4,550,030
May 22, 2025	$ 0.073809345,465,982	$ 0.078437900.07079063	$ 0.07079063	$ 5,465,982
May 21, 2025	$ 0.071835836,395,266	$ 0.072491360.06164599	$ 0.06164599	$ 6,395,266
May 20, 2025	$ 0.063025514,270,609	$ 0.063948090.05949690	$ 0.05949690	$ 4,270,609
May 19, 2025	$ 0.062525365,233,751	$ 0.065216890.06004450	$ 0.06004450	$ 5,233,751
May 18, 2025	$ 0.062995762,856,330	$ 0.066206480.05814778	$ 0.05814778	$ 2,856,330
May 17, 2025	$ 0.062334522,166,748	$ 0.063526010.06203817	$ 0.06203817	$ 2,166,748
May 16, 2025	$ 0.063330792,666,282	$ 0.073424550.06203790	$ 0.06203790	$ 2,666,282
May 15, 2025	$ 0.065910853,659,556	$ 0.071745770.05707692	$ 0.05707692	$ 3,659,556
May 14, 2025	$ 0.058220152,861,870	$ 0.063304430.05750549	$ 0.05750549	$ 2,861,870
May 13, 2025	$ 0.063120444,079,121	$ 0.063415540.06107938	$ 0.06107938	$ 4,079,121

We will update this as soon as possible. If you like to help, you can contact us.