BTC/USD$ 66,001
BTC/EUR€ 60,347
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,309
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.46B
$ 15.46B
Altcoin volume
$ 25.29K
$ 25.29K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Persistence |
XPRT |
$ 0.182353 | +0.47 % | $ 0.185805 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.18153961 | $ 0.18228725 |
| Oct 12, 2024 | $ 0.18163740 | $ 0.18179448 |
| Oct 11, 2024 | $ 0.17958416 | $ 0.18053910 |
| Oct 10, 2024 | $ 0.17870437 | $ 0.18460893 |
| Oct 09, 2024 | $ 0.18324603 | $ 0.18566511 |
| Oct 08, 2024 | $ 0.18351084 | $ 0.18717664 |
| Oct 07, 2024 | $ 0.18696180 | $ 0.18949399 |
| Oct 06, 2024 | $ 0.18837991 | $ 0.19035609 |
| Oct 05, 2024 | $ 0.19019534 | $ 0.19384415 |
| Oct 04, 2024 | $ 0.19303159 | $ 0.19522941 |
| Oct 03, 2024 | $ 0.19451018 | $ 0.19848646 |
| Oct 02, 2024 | $ 0.19533843 | $ 0.19796670 |
| Oct 01, 2024 | $ 0.19659496 | $ 0.20180102 |
| Sep 30, 2024 | $ 0.20040126 | $ 0.21268275 |
| Sep 29, 2024 | $ 0.21230297 | $ 0.21496216 |
| Sep 28, 2024 | $ 0.21396854 | $ 0.22094860 |
| Sep 27, 2024 | $ 0.21970425 | $ 0.22267436 |
| Sep 26, 2024 | $ 0.22256680 | $ 0.22266479 |
| Sep 25, 2024 | $ 0.21261405 | $ 0.21401856 |
| Sep 24, 2024 | $ 0.20513875 | $ 0.20653679 |
| Sep 23, 2024 | $ 0.19881972 | $ 0.19954123 |
| Sep 22, 2024 | $ 0.19432785 | $ 0.20402125 |
| Sep 21, 2024 | $ 0.20307825 | $ 0.20382487 |
| Sep 20, 2024 | $ 0.19851043 | $ 0.20198355 |
| Sep 19, 2024 | $ 0.19932550 | $ 0.20338267 |
| Sep 18, 2024 | $ 0.19149733 | $ 0.19696567 |
| Sep 17, 2024 | $ 0.19661639 | $ 0.19836106 |
| Sep 16, 2024 | $ 0.19331987 | $ 0.19505914 |
| Sep 15, 2024 | $ 0.19408486 | $ 0.19840053 |
| Sep 14, 2024 | $ 0.19368300 | $ 0.19503467 |
We will update this as soon as possible. If you like to help, you can contact us.
