BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pexcoin |
PEX |
$ 0.000022 | +2.86 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00002133 | $ 0.00002133 |
| Oct 25, 2026 | $ 0.00002133 | $ 0.00002133 |
| Oct 24, 2026 | $ 0.00002133 | $ 0.00002133 |
| Oct 23, 2026 | $ 0.00002133 | $ 0.00002147 |
| Oct 22, 2026 | $ 0.00002140 | $ 0.00002175 |
| Oct 21, 2026 | $ 0.00002175 | $ 0.00002176 |
| Oct 20, 2026 | $ 0.00002170 | $ 0.00002177 |
| Oct 19, 2026 | $ 0.00002109 | $ 0.00002117 |
| Oct 18, 2026 | $ 0.00002093 | $ 0.00002098 |
| Oct 17, 2026 | $ 0.00002094 | $ 0.00002121 |
| Oct 16, 2026 | $ 0.00002121 | $ 0.00002134 |
| Oct 15, 2026 | $ 0.00002094 | $ 0.00002128 |
| Oct 14, 2026 | $ 0.00002117 | $ 0.00002208 |
| Oct 13, 2026 | $ 0.00002188 | $ 0.00002224 |
| Oct 12, 2026 | $ 0.00002219 | $ 0.00002224 |
| Oct 11, 2026 | $ 0.00002213 | $ 0.00002222 |
| Oct 10, 2026 | $ 0.00002220 | $ 0.00002229 |
| Oct 09, 2026 | $ 0.00002194 | $ 0.00002195 |
| Oct 08, 2026 | $ 0.00002165 | $ 0.00002283 |
| Oct 07, 2026 | $ 0.00002274 | $ 0.00002316 |
| Oct 06, 2026 | $ 0.00002314 | $ 0.00002377 |
| Oct 05, 2026 | $ 0.00002373 | $ 0.00002431 |
| Oct 04, 2026 | $ 0.00002379 | $ 0.00002380 |
| Oct 03, 2026 | $ 0.00002359 | $ 0.00002361 |
| Oct 02, 2026 | $ 0.00002282 | $ 0.00002326 |
| Oct 01, 2026 | $ 0.00002284 | $ 0.00002296 |
| Sep 30, 2026 | $ 0.00002283 | $ 0.00002285 |
| Sep 29, 2026 | $ 0.00002257 | $ 0.00002972 |
| Sep 28, 2026 | $ 0.00002951 | $ 0.00002999 |
| Sep 27, 2026 | $ 0.00002990 | $ 0.00003026 |
We will update this as soon as possible. If you like to help, you can contact us.
