BTC/USD$ 65,682
BTC/EUR€ 60,118
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,008
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.53B
$ 16.53B
Altcoin volume
$ 25.17K
$ 25.17K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Phala.Network |
PHA |
$ 0.118716 | -0.10 % | $ 0.119361 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.11906862 | $ 0.12057547 |
| Oct 13, 2024 | $ 0.11720748 | $ 0.12125056 |
| Oct 12, 2024 | $ 0.11438457 | $ 0.11496449 |
| Oct 11, 2024 | $ 0.11057740 | $ 0.11121244 |
| Oct 10, 2024 | $ 0.10614900 | $ 0.11125739 |
| Oct 09, 2024 | $ 0.10613824 | $ 0.11480126 |
| Oct 08, 2024 | $ 0.11275912 | $ 0.11741813 |
| Oct 07, 2024 | $ 0.11420549 | $ 0.12091242 |
| Oct 06, 2024 | $ 0.11446377 | $ 0.11734336 |
| Oct 05, 2024 | $ 0.11311373 | $ 0.11908619 |
| Oct 04, 2024 | $ 0.11349700 | $ 0.11769613 |
| Oct 03, 2024 | $ 0.10937628 | $ 0.11798694 |
| Oct 02, 2024 | $ 0.11111393 | $ 0.12035748 |
| Oct 01, 2024 | $ 0.11402007 | $ 0.13401563 |
| Sep 30, 2024 | $ 0.12762887 | $ 0.13895065 |
| Sep 29, 2024 | $ 0.13473954 | $ 0.14181278 |
| Sep 28, 2024 | $ 0.12825013 | $ 0.13268120 |
| Sep 27, 2024 | $ 0.13187599 | $ 0.13516750 |
| Sep 26, 2024 | $ 0.12742297 | $ 0.12940222 |
| Sep 25, 2024 | $ 0.12645241 | $ 0.13131747 |
| Sep 24, 2024 | $ 0.12644452 | $ 0.12843775 |
| Sep 23, 2024 | $ 0.12516916 | $ 0.13652042 |
| Sep 22, 2024 | $ 0.11860846 | $ 0.12100287 |
| Sep 21, 2024 | $ 0.11774125 | $ 0.11958658 |
| Sep 20, 2024 | $ 0.11934035 | $ 0.12322289 |
| Sep 19, 2024 | $ 0.11114411 | $ 0.11403206 |
| Sep 18, 2024 | $ 0.10612360 | $ 0.10612360 |
| Sep 17, 2024 | $ 0.10364314 | $ 0.10649921 |
| Sep 16, 2024 | $ 0.10275133 | $ 0.10619890 |
| Sep 15, 2024 | $ 0.10488998 | $ 0.11174403 |
We will update this as soon as possible. If you like to help, you can contact us.
