BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Phala.Network |
PHA |
$ 0.050581 | -0.10 % | $ 0.050685 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.05320864 | $ 0.05391101 |
| Oct 15, 2026 | $ 0.05072963 | $ 0.05178140 |
| Oct 14, 2026 | $ 0.05065942 | $ 0.05520502 |
| Oct 13, 2026 | $ 0.05472718 | $ 0.05615104 |
| Oct 12, 2026 | $ 0.05587760 | $ 0.06584017 |
| Oct 11, 2026 | $ 0.06089294 | $ 0.06097203 |
| Oct 10, 2026 | $ 0.06009670 | $ 0.06309179 |
| Oct 09, 2026 | $ 0.06100463 | $ 0.06236283 |
| Oct 08, 2026 | $ 0.06114595 | $ 0.06448713 |
| Oct 07, 2026 | $ 0.06289287 | $ 0.07170664 |
| Oct 06, 2026 | $ 0.07106011 | $ 0.07771211 |
| Oct 05, 2026 | $ 0.07124182 | $ 0.07898522 |
| Oct 04, 2026 | $ 0.07583653 | $ 0.08033924 |
| Oct 03, 2026 | $ 0.06937798 | $ 0.07244367 |
| Oct 02, 2026 | $ 0.07016303 | $ 0.07678046 |
| Oct 01, 2026 | $ 0.07295439 | $ 0.07930383 |
| Sep 30, 2026 | $ 0.07902976 | $ 0.08358797 |
| Sep 29, 2026 | $ 0.07111560 | $ 0.07519890 |
| Sep 28, 2026 | $ 0.06049300 | $ 0.07128698 |
| Sep 27, 2026 | $ 0.06819373 | $ 0.08411665 |
| Sep 26, 2026 | $ 0.08299312 | $ 0.09048336 |
| Sep 25, 2026 | $ 0.08677974 | $ 0.09855352 |
| Sep 24, 2026 | $ 0.05085311 | $ 0.05385646 |
| Sep 23, 2026 | $ 0.04753391 | $ 0.05103767 |
| Sep 22, 2026 | $ 0.04918547 | $ 0.05541745 |
| Sep 21, 2026 | $ 0.05010862 | $ 0.06593131 |
| Sep 20, 2026 | $ 0.03763687 | $ 0.03796357 |
| Sep 19, 2026 | $ 0.03585434 | $ 0.03710598 |
| Sep 18, 2026 | $ 0.03271858 | $ 0.03347470 |
We will update this as soon as possible. If you like to help, you can contact us.
