BTC/USD$ 43,965
BTC/EUR€ 40,831
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 35,038
BTC/RUB₽ 3,987,102
BTC volume
$ 9.63B
$ 9.63B
Altcoin volume
$ 31.05B
$ 31.05B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Phala.Network |
PHA |
$ 0.110750 | +0.06 % | $ 0.111004 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 0.11054874 | $ 0.11276548 |
| Dec 05, 2023 | $ 0.11153477 | $ 0.11550653 |
| Dec 04, 2023 | $ 0.11117165 | $ 0.11505377 |
| Dec 03, 2023 | $ 0.11183977 | $ 0.11377145 |
| Dec 02, 2023 | $ 0.11244368 | $ 0.11325490 |
| Dec 01, 2023 | $ 0.11211975 | $ 0.11295933 |
| Nov 30, 2023 | $ 0.11064084 | $ 0.11398949 |
| Nov 29, 2023 | $ 0.11377205 | $ 0.12852232 |
| Nov 28, 2023 | $ 0.11477448 | $ 0.11605018 |
| Nov 27, 2023 | $ 0.10789417 | $ 0.11176961 |
| Nov 26, 2023 | $ 0.11111087 | $ 0.11441606 |
| Nov 25, 2023 | $ 0.10900447 | $ 0.11329596 |
| Nov 24, 2023 | $ 0.11158451 | $ 0.11235980 |
| Nov 23, 2023 | $ 0.10638017 | $ 0.11002480 |
| Nov 22, 2023 | $ 0.10826116 | $ 0.11151794 |
| Nov 21, 2023 | $ 0.10136992 | $ 0.11334529 |
| Nov 20, 2023 | $ 0.10468115 | $ 0.10855772 |
| Nov 19, 2023 | $ 0.10381680 | $ 0.10469599 |
| Nov 18, 2023 | $ 0.09846626 | $ 0.10061215 |
| Nov 17, 2023 | $ 0.10058976 | $ 0.10333751 |
| Nov 16, 2023 | $ 0.10150474 | $ 0.10734092 |
| Nov 15, 2023 | $ 0.10712260 | $ 0.10796206 |
| Nov 14, 2023 | $ 0.09950863 | $ 0.10338087 |
| Nov 13, 2023 | $ 0.10208542 | $ 0.10798993 |
| Nov 12, 2023 | $ 0.10564858 | $ 0.10800698 |
| Nov 11, 2023 | $ 0.10623258 | $ 0.10790995 |
| Nov 10, 2023 | $ 0.10635460 | $ 0.10665594 |
| Nov 09, 2023 | $ 0.10410162 | $ 0.10847196 |
| Nov 08, 2023 | $ 0.10600798 | $ 0.10803415 |
| Nov 07, 2023 | $ 0.10295162 | $ 0.10750791 |
We will update this as soon as possible. If you like to help, you can contact us.
