X
BTC/USD
$ 19,405  -0.09%
BTC/EUR
€ 19,801  -0.08%
BTC/CNY
¥ 134,378  1.95%
BTC/GBP
£ 17,417  -0.08%
BTC/RUB
₽ 1,260,125  -0.30%
BTC volume
$ 16.52B
Altcoin volume
$ 27.74B
Crypto market cap
$ 828.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Phala.Network

PHA

$ 0.091814 +0.21 % $ 0.092140 $ 0.091314 $ 3.67M
Phala-network

Phala.Network PHA

Last price
$ 0.091814
%
+0.21 %
24 high
$ 0.092140
24 low
$ 0.091314
24 volume
# Coins
Market cap
Phala.Network PHA historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.09105692 $ 0.09243013 $ 0.08879628 $ 2,353,753
Sep 28, 2022 $ 0.08963788 $ 0.09052913 $ 0.08725841 $ 1,545,530
Sep 27, 2022 $ 0.08989278 $ 0.09302098 $ 0.08875577 $ 2,268,043
Sep 26, 2022 $ 0.09030975 $ 0.09165702 $ 0.08896524 $ 1,431,389
Sep 25, 2022 $ 0.08973151 $ 0.09157061 $ 0.08953470 $ 1,443,949
Sep 24, 2022 $ 0.09105591 $ 0.09348935 $ 0.09069839 $ 1,556,664
Sep 23, 2022 $ 0.09207758 $ 0.09461781 $ 0.08921906 $ 2,483,381
Sep 22, 2022 $ 0.09321771 $ 0.09412726 $ 0.08946018 $ 1,584,023
Sep 21, 2022 $ 0.09017535 $ 0.09476033 $ 0.08917217 $ 2,297,825
Sep 20, 2022 $ 0.09221203 $ 0.09561212 $ 0.09160859 $ 1,934,779
Sep 19, 2022 $ 0.09445148 $ 0.09555820 $ 0.09029534 $ 2,003,443
Sep 18, 2022 $ 0.09261048 $ 0.10066658 $ 0.09234762 $ 3,013,610
Sep 17, 2022 $ 0.09775158 $ 0.09937019 $ 0.09460426 $ 1,933,299
Sep 16, 2022 $ 0.09475529 $ 0.09803498 $ 0.09237971 $ 3,667,950
Sep 15, 2022 $ 0.09685704 $ 0.11645117 $ 0.09257306 $ 17,924,070
Sep 14, 2022 $ 0.09633341 $ 0.10017393 $ 0.09410336 $ 4,013,415
Sep 13, 2022 $ 0.09701426 $ 0.10265917 $ 0.09577821 $ 3,745,527
Sep 12, 2022 $ 0.10216784 $ 0.10320984 $ 0.10031872 $ 3,683,778
Sep 11, 2022 $ 0.10163425 $ 0.11543547 $ 0.10113111 $ 6,773,007
Sep 10, 2022 $ 0.10367494 $ 0.10421977 $ 0.10201371 $ 2,653,251
Sep 09, 2022 $ 0.10271947 $ 0.10414598 $ 0.10026219 $ 2,767,486
Sep 08, 2022 $ 0.10045421 $ 0.10397214 $ 0.09757405 $ 3,807,659
Sep 07, 2022 $ 0.09856052 $ 0.10017927 $ 0.09451065 $ 2,145,550
Sep 06, 2022 $ 0.09711220 $ 0.10406853 $ 0.09636247 $ 2,849,250
Sep 05, 2022 $ 0.10231511 $ 0.10639931 $ 0.10115475 $ 2,842,143
Sep 04, 2022 $ 0.10355677 $ 0.10388342 $ 0.09986085 $ 2,286,314
Sep 03, 2022 $ 0.10071903 $ 0.10202726 $ 0.09948313 $ 998,515
Sep 02, 2022 $ 0.09989085 $ 0.10276295 $ 0.09899507 $ 1,865,536
Sep 01, 2022 $ 0.10092696 $ 0.10185431 $ 0.09745692 $ 2,620,705

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more