BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
pippin |
PIPPIN |
$ 0.016824 | -7.55 % | $ 0.018197 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.01816831 | $ 0.02092360 |
| Jun 10, 2025 | $ 0.02060642 | $ 0.02089829 |
| Jun 09, 2025 | $ 0.02003010 | $ 0.02017672 |
| Jun 08, 2025 | $ 0.01792962 | $ 0.01873490 |
| Jun 07, 2025 | $ 0.01800739 | $ 0.01849599 |
| Jun 06, 2025 | $ 0.01654863 | $ 0.01752249 |
| Jun 05, 2025 | $ 0.01645205 | $ 0.01841638 |
| Jun 04, 2025 | $ 0.01776332 | $ 0.01999044 |
| Jun 03, 2025 | $ 0.01943221 | $ 0.02084023 |
| Jun 02, 2025 | $ 0.02000213 | $ 0.02028417 |
| Jun 01, 2025 | $ 0.02003735 | $ 0.02032355 |
| May 31, 2025 | $ 0.01923708 | $ 0.01963517 |
| May 30, 2025 | $ 0.01862565 | $ 0.02225050 |
| May 29, 2025 | $ 0.02209503 | $ 0.02480457 |
| May 28, 2025 | $ 0.02399784 | $ 0.02609901 |
| May 27, 2025 | $ 0.02568958 | $ 0.02636186 |
| May 26, 2025 | $ 0.02504771 | $ 0.02842446 |
| May 25, 2025 | $ 0.02622913 | $ 0.02735865 |
| May 24, 2025 | $ 0.02700013 | $ 0.02792680 |
| May 23, 2025 | $ 0.02599893 | $ 0.03732597 |
| May 22, 2025 | $ 0.03197848 | $ 0.03336638 |
| May 21, 2025 | $ 0.02615929 | $ 0.02803866 |
| May 20, 2025 | $ 0.02517855 | $ 0.02621814 |
| May 19, 2025 | $ 0.02534785 | $ 0.02676018 |
| May 18, 2025 | $ 0.02679789 | $ 0.02866939 |
| May 17, 2025 | $ 0.02447070 | $ 0.02667299 |
| May 16, 2025 | $ 0.02623081 | $ 0.02915652 |
| May 15, 2025 | $ 0.02830729 | $ 0.03818453 |
| May 14, 2025 | $ 0.03787136 | $ 0.03928804 |
| May 13, 2025 | $ 0.03880576 | $ 0.04320296 |
| May 12, 2025 | $ 0.03902702 | $ 0.05492710 |
We will update this as soon as possible. If you like to help, you can contact us.
