			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pixels	PIXEL	$ 0.005923	-2.07 %	$ 0.006215	$ 0.005638	$ 3.82M

Pixels PIXEL

Last price

$ 0.005923

-2.07 %

24 high

$ 0.006215

24 low

$ 0.005638

24 volume

$ 3.82M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pixels PIXEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2026	$ 0.006049873,690,393	$ 0.006490600.00593536	$ 0.00593536	$ 3,690,393
Oct 11, 2026	$ 0.006137443,782,500	$ 0.006353290.00597395	$ 0.00597395	$ 3,782,500
Oct 10, 2026	$ 0.0062723121,592,166	$ 0.008375230.00627225	$ 0.00627225	$ 21,592,166
Oct 09, 2026	$ 0.007089019,711,516	$ 0.007622970.00565269	$ 0.00565269	$ 9,711,516
Oct 08, 2026	$ 0.005687081,673,424	$ 0.005981100.00526564	$ 0.00526564	$ 1,673,424
Oct 07, 2026	$ 0.005847261,430,769	$ 0.006328040.00568835	$ 0.00568835	$ 1,430,769
Oct 06, 2026	$ 0.00630796849,958	$ 0.006386090.00608028	$ 0.00608028	$ 849,958
Oct 05, 2026	$ 0.00626723752,128	$ 0.006344140.00605852	$ 0.00605852	$ 752,128
Oct 04, 2026	$ 0.006259152,106,583	$ 0.006761110.00621231	$ 0.00621231	$ 2,106,583
Oct 03, 2026	$ 0.006305492,843,149	$ 0.006561070.00605535	$ 0.00605535	$ 2,843,149
Oct 02, 2026	$ 0.006072431,968,128	$ 0.006294060.00575461	$ 0.00575461	$ 1,968,128
Oct 01, 2026	$ 0.005864441,203,682	$ 0.005958480.00570951	$ 0.00570951	$ 1,203,682
Sep 30, 2026	$ 0.00580623863,476	$ 0.005961570.00569284	$ 0.00569284	$ 863,476
Sep 29, 2026	$ 0.005740491,204,233	$ 0.005987340.00552796	$ 0.00552796	$ 1,204,233
Sep 28, 2026	$ 0.005703501,225,922	$ 0.006184470.00546554	$ 0.00546554	$ 1,225,922
Sep 27, 2026	$ 0.006147281,325,087	$ 0.006193970.00592710	$ 0.00592710	$ 1,325,087
Sep 26, 2026	$ 0.006039141,806,348	$ 0.006263990.00586465	$ 0.00586465	$ 1,806,348
Sep 25, 2026	$ 0.0060002211,574,053	$ 0.006625550.00551589	$ 0.00551589	$ 11,574,053
Sep 24, 2026	$ 0.005669544,335,609	$ 0.006111230.00517371	$ 0.00517371	$ 4,335,609
Sep 23, 2026	$ 0.005257301,556,198	$ 0.005883820.00520286	$ 0.00520286	$ 1,556,198
Sep 22, 2026	$ 0.005798351,269,345	$ 0.005875240.00537014	$ 0.00537014	$ 1,269,345
Sep 21, 2026	$ 0.005473931,137,051	$ 0.005475150.00507607	$ 0.00507607	$ 1,137,051
Sep 20, 2026	$ 0.00513386727,719	$ 0.005323830.00497510	$ 0.00497510	$ 727,719
Sep 19, 2026	$ 0.00525812668,490	$ 0.005304760.00513732	$ 0.00513732	$ 668,490
Sep 18, 2026	$ 0.00519593608,953	$ 0.005213230.00483293	$ 0.00483293	$ 608,953
Sep 17, 2026	$ 0.00486369673,240	$ 0.004863710.00465230	$ 0.00465230	$ 673,240
Sep 16, 2026	$ 0.00468474656,250	$ 0.004691700.00449534	$ 0.00449534	$ 656,250
Sep 15, 2026	$ 0.00463876747,179	$ 0.004891390.00455714	$ 0.00455714	$ 747,179
Sep 14, 2026	$ 0.00485545599,200	$ 0.004973250.00483092	$ 0.00483092	$ 599,200
Sep 13, 2026	$ 0.004843421,193,425	$ 0.005128280.00481852	$ 0.00481852	$ 1,193,425

We will update this as soon as possible. If you like to help, you can contact us.