BTC/USD$ 61,772
BTC/EUR€ 56,401
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,252
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.37B
$ 9.37B
Altcoin volume
$ 23.67K
$ 23.67K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pixels |
PIXEL |
$ 0.123576 | -3.27 % | $ 0.130434 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.12767710 | $ 0.13468843 |
| Oct 07, 2024 | $ 0.13079839 | $ 0.13832830 |
| Oct 06, 2024 | $ 0.13271207 | $ 0.13303767 |
| Oct 05, 2024 | $ 0.12924630 | $ 0.13380221 |
| Oct 04, 2024 | $ 0.13099956 | $ 0.13284636 |
| Oct 03, 2024 | $ 0.12282861 | $ 0.13030576 |
| Oct 02, 2024 | $ 0.12702188 | $ 0.14385897 |
| Oct 01, 2024 | $ 0.13553398 | $ 0.16426138 |
| Sep 30, 2024 | $ 0.15420746 | $ 0.16711654 |
| Sep 29, 2024 | $ 0.16585543 | $ 0.17061435 |
| Sep 28, 2024 | $ 0.16391977 | $ 0.17420455 |
| Sep 27, 2024 | $ 0.16839062 | $ 0.17365585 |
| Sep 26, 2024 | $ 0.16084829 | $ 0.16428363 |
| Sep 25, 2024 | $ 0.14926499 | $ 0.16257471 |
| Sep 24, 2024 | $ 0.15586203 | $ 0.15788569 |
| Sep 23, 2024 | $ 0.15099870 | $ 0.15263448 |
| Sep 22, 2024 | $ 0.13952174 | $ 0.14932876 |
| Sep 21, 2024 | $ 0.14869231 | $ 0.15122163 |
| Sep 20, 2024 | $ 0.14367095 | $ 0.14975393 |
| Sep 19, 2024 | $ 0.14271317 | $ 0.14834374 |
| Sep 18, 2024 | $ 0.13858315 | $ 0.15231827 |
| Sep 17, 2024 | $ 0.12638146 | $ 0.12881031 |
| Sep 16, 2024 | $ 0.12243333 | $ 0.12974242 |
| Sep 15, 2024 | $ 0.12847615 | $ 0.13777386 |
| Sep 14, 2024 | $ 0.13557384 | $ 0.14407585 |
| Sep 13, 2024 | $ 0.13784102 | $ 0.14149980 |
| Sep 12, 2024 | $ 0.13619072 | $ 0.13678572 |
| Sep 11, 2024 | $ 0.12798562 | $ 0.13136495 |
| Sep 10, 2024 | $ 0.13128642 | $ 0.13318101 |
| Sep 09, 2024 | $ 0.13055424 | $ 0.13427652 |
We will update this as soon as possible. If you like to help, you can contact us.
