BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pixels |
PIXEL |
$ 0.038293 | -6.26 % | $ 0.040849 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.04092375 | $ 0.04461470 |
| Jun 11, 2025 | $ 0.04455081 | $ 0.04834254 |
| Jun 10, 2025 | $ 0.04816632 | $ 0.04866999 |
| Jun 09, 2025 | $ 0.04691783 | $ 0.04703426 |
| Jun 08, 2025 | $ 0.04298632 | $ 0.04387112 |
| Jun 07, 2025 | $ 0.04358489 | $ 0.04420856 |
| Jun 06, 2025 | $ 0.04149188 | $ 0.04342095 |
| Jun 05, 2025 | $ 0.04117694 | $ 0.04469217 |
| Jun 04, 2025 | $ 0.04400631 | $ 0.04765396 |
| Jun 03, 2025 | $ 0.04676319 | $ 0.04866285 |
| Jun 02, 2025 | $ 0.04673408 | $ 0.04732383 |
| Jun 01, 2025 | $ 0.04704389 | $ 0.04835686 |
| May 31, 2025 | $ 0.04405939 | $ 0.04491312 |
| May 30, 2025 | $ 0.04219347 | $ 0.05215695 |
| May 29, 2025 | $ 0.05171508 | $ 0.05762868 |
| May 28, 2025 | $ 0.05603430 | $ 0.05731660 |
| May 27, 2025 | $ 0.05626550 | $ 0.05808624 |
| May 26, 2025 | $ 0.05315118 | $ 0.05678046 |
| May 25, 2025 | $ 0.05086108 | $ 0.05109544 |
| May 24, 2025 | $ 0.05050250 | $ 0.05249384 |
| May 23, 2025 | $ 0.05146381 | $ 0.06096264 |
| May 22, 2025 | $ 0.05865679 | $ 0.05902205 |
| May 21, 2025 | $ 0.05327735 | $ 0.05493829 |
| May 20, 2025 | $ 0.04955065 | $ 0.05039563 |
| May 19, 2025 | $ 0.04916830 | $ 0.05207077 |
| May 18, 2025 | $ 0.05192339 | $ 0.05373003 |
| May 17, 2025 | $ 0.04756877 | $ 0.05050904 |
| May 16, 2025 | $ 0.05020057 | $ 0.05564012 |
| May 15, 2025 | $ 0.05306629 | $ 0.05984431 |
| May 14, 2025 | $ 0.05912597 | $ 0.06610315 |
| May 13, 2025 | $ 0.06414063 | $ 0.06475038 |
We will update this as soon as possible. If you like to help, you can contact us.
