			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Plasma	XPL	$ 0.074232	-3.27 %	$ 0.077048	$ 0.073735	$ 25.17M

Plasma XPL

Last price

$ 0.074232

-3.27 %

24 high

$ 0.077048

24 low

$ 0.073735

24 volume

$ 25.17M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Plasma XPL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0766992724,234,860	$ 0.079099200.07349351	$ 0.07349351	$ 24,234,860
Oct 27, 2026	$ 0.0737248214,791,989	$ 0.074601720.07066047	$ 0.07066047	$ 14,791,989
Oct 26, 2026	$ 0.0729241815,527,472	$ 0.075176920.07151468	$ 0.07151468	$ 15,527,472
Oct 25, 2026	$ 0.073669649,752,785	$ 0.074607570.07124355	$ 0.07124355	$ 9,752,785
Oct 24, 2026	$ 0.0743278218,054,192	$ 0.076430380.07078276	$ 0.07078276	$ 18,054,192
Oct 23, 2026	$ 0.0756830915,114,610	$ 0.079014680.07420073	$ 0.07420073	$ 15,114,610
Oct 22, 2026	$ 0.0755896517,298,499	$ 0.082449030.07517058	$ 0.07517058	$ 17,298,499
Oct 21, 2026	$ 0.0820408822,440,192	$ 0.086389010.07819108	$ 0.07819108	$ 22,440,192
Oct 20, 2026	$ 0.0783482920,762,409	$ 0.079724890.07459054	$ 0.07459054	$ 20,762,409
Oct 19, 2026	$ 0.0763660619,893,624	$ 0.078715500.07523178	$ 0.07523178	$ 19,893,624
Oct 18, 2026	$ 0.0767684422,257,686	$ 0.079609840.07289806	$ 0.07289806	$ 22,257,686
Oct 17, 2026	$ 0.0787193112,946,441	$ 0.082953040.07693956	$ 0.07693956	$ 12,946,441
Oct 16, 2026	$ 0.0827968920,627,646	$ 0.086581510.08111481	$ 0.08111481	$ 20,627,646
Oct 15, 2026	$ 0.0856128851,297,185	$ 0.088306350.07523676	$ 0.07523676	$ 51,297,185
Oct 14, 2026	$ 0.0803065817,535,905	$ 0.083781350.07859478	$ 0.07859478	$ 17,535,905
Oct 13, 2026	$ 0.0826733526,332,011	$ 0.084004110.07700918	$ 0.07700918	$ 26,332,011
Oct 12, 2026	$ 0.0806182524,446,464	$ 0.089338320.07989967	$ 0.07989967	$ 24,446,464
Oct 11, 2026	$ 0.0885257414,046,223	$ 0.089686690.08588244	$ 0.08588244	$ 14,046,223
Oct 10, 2026	$ 0.0874252614,128,006	$ 0.088463530.08456088	$ 0.08456088	$ 14,128,006
Oct 09, 2026	$ 0.0847012913,653,924	$ 0.085906660.08242569	$ 0.08242569	$ 13,653,924
Oct 08, 2026	$ 0.0837847231,733,918	$ 0.088542140.07989808	$ 0.07989808	$ 31,733,918
Oct 07, 2026	$ 0.0877194628,590,124	$ 0.089964160.08515758	$ 0.08515758	$ 28,590,124
Oct 06, 2026	$ 0.0898460126,733,108	$ 0.094973880.08955588	$ 0.08955588	$ 26,733,108
Oct 05, 2026	$ 0.0949228128,360,899	$ 0.097455950.09287564	$ 0.09287564	$ 28,360,899
Oct 04, 2026	$ 0.0962813916,182,780	$ 0.097228070.09469483	$ 0.09469483	$ 16,182,780
Oct 03, 2026	$ 0.0956276526,052,892	$ 0.096568910.09202771	$ 0.09202771	$ 26,052,892
Oct 02, 2026	$ 0.0934338068,238,568	$ 0.103352460.08951377	$ 0.08951377	$ 68,238,568
Oct 01, 2026	$ 0.0962695837,557,373	$ 0.098630460.09330638	$ 0.09330638	$ 37,557,373
Sep 30, 2026	$ 0.0949315956,278,481	$ 0.100174600.09118015	$ 0.09118015	$ 56,278,481
Sep 29, 2026	$ 0.0958537064,516,765	$ 0.102513370.09409895	$ 0.09409895	$ 64,516,765

We will update this as soon as possible. If you like to help, you can contact us.