X
BTC/USD
$ 30,066  -0.76%
BTC/EUR
€ 28,446  -0.68%
BTC/CNY
¥ 208,734  6.47%
BTC/GBP
£ 24,258  -0.70%
BTC/RUB
₽ 2,064,610  -0.74%
BTC volume
$ 9.38B
Altcoin volume
$ 26.24B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Plato Game

PLATO

$ 0.007174 -14.27 % $ 0.008621 $ 0.007094 $ 4.59M
Plato-game

Plato Game PLATO

Last price
$ 0.007174
%
-14.27 %
24 high
$ 0.008621
24 low
$ 0.007094
24 volume
# Coins
Market cap
Plato Game PLATO historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00837661 $ 0.01004525 $ 0.00553430 $ 4,964,165
May 17, 2022 $ 0.00734009 $ 0.00873706 $ 0.00714624 $ 2,114,592
May 16, 2022 $ 0.00743709 $ 0.01210508 $ 0.00727352 $ 3,041,419
May 15, 2022 $ 0.01086274 $ 0.01783970 $ 0.00532823 $ 11,803,002
May 14, 2022 $ 0.00772266 $ 0.00876188 $ 0.00361299 $ 2,495,452
May 13, 2022 $ 0.00412349 $ 0.00611054 $ 0.00377913 $ 1,087,071
May 12, 2022 $ 0.00433610 $ 0.00648937 $ 0.00248394 $ 1,695,139
May 11, 2022 $ 0.00362432 $ 0.00758589 $ 0.00260062 $ 1,662,598
May 10, 2022 $ 0.00736311 $ 0.00886799 $ 0.00710636 $ 3,208,882
May 09, 2022 $ 0.00882548 $ 0.01159372 $ 0.00840779 $ 4,399,650
May 08, 2022 $ 0.00955808 $ 0.01129067 $ 0.00933246 $ 3,693,852
May 07, 2022 $ 0.01115564 $ 0.01249431 $ 0.01033982 $ 4,046,111
May 06, 2022 $ 0.01107060 $ 0.01255944 $ 0.01029979 $ 4,031,960
May 05, 2022 $ 0.01180495 $ 0.01570687 $ 0.01150369 $ 4,775,395
May 03, 2022 $ 0.01417700 $ 0.01641004 $ 0.01380599 $ 5,769,660
May 02, 2022 $ 0.01530333 $ 0.01777109 $ 0.01255024 $ 7,870,396
May 01, 2022 $ 0.01257432 $ 0.01813197 $ 0.01173098 $ 4,798,326
Apr 30, 2022 $ 0.01809094 $ 0.02151928 $ 0.01779463 $ 5,921,621
Apr 29, 2022 $ 0.02151928 $ 0.02511775 $ 0.02049463 $ 7,449,469
Apr 28, 2022 $ 0.02471494 $ 0.03062439 $ 0.02433178 $ 8,834,429
Apr 27, 2022 $ 0.02717143 $ 0.03381589 $ 0.02519547 $ 9,900,430
Apr 26, 2022 $ 0.02913979 $ 0.03773966 $ 0.02772281 $ 14,804,055
Apr 24, 2022 $ 0.02787501 $ 0.03400457 $ 0.02637043 $ 10,055,278
Apr 23, 2022 $ 0.03330972 $ 0.04204866 $ 0.03095658 $ 16,158,676

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more