			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Plato Game	PLATO	$ 0.007174	-14.27 %	$ 0.008621	$ 0.007094	$ 4.59M

Plato Game PLATO

Last price

$ 0.007174

-14.27 %

24 high

$ 0.008621

24 low

$ 0.007094

24 volume

$ 4.59M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Plato Game PLATO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2022	$ 0.008376614,964,165	$ 0.010045250.00553430	$ 0.00553430	$ 4,964,165
May 17, 2022	$ 0.007340092,114,592	$ 0.008737060.00714624	$ 0.00714624	$ 2,114,592
May 16, 2022	$ 0.007437093,041,419	$ 0.012105080.00727352	$ 0.00727352	$ 3,041,419
May 15, 2022	$ 0.0108627411,803,002	$ 0.017839700.00532823	$ 0.00532823	$ 11,803,002
May 14, 2022	$ 0.007722662,495,452	$ 0.008761880.00361299	$ 0.00361299	$ 2,495,452
May 13, 2022	$ 0.004123491,087,071	$ 0.006110540.00377913	$ 0.00377913	$ 1,087,071
May 12, 2022	$ 0.004336101,695,139	$ 0.006489370.00248394	$ 0.00248394	$ 1,695,139
May 11, 2022	$ 0.003624321,662,598	$ 0.007585890.00260062	$ 0.00260062	$ 1,662,598
May 10, 2022	$ 0.007363113,208,882	$ 0.008867990.00710636	$ 0.00710636	$ 3,208,882
May 09, 2022	$ 0.008825484,399,650	$ 0.011593720.00840779	$ 0.00840779	$ 4,399,650
May 08, 2022	$ 0.009558083,693,852	$ 0.011290670.00933246	$ 0.00933246	$ 3,693,852
May 07, 2022	$ 0.011155644,046,111	$ 0.012494310.01033982	$ 0.01033982	$ 4,046,111
May 06, 2022	$ 0.011070604,031,960	$ 0.012559440.01029979	$ 0.01029979	$ 4,031,960
May 05, 2022	$ 0.011804954,775,395	$ 0.015706870.01150369	$ 0.01150369	$ 4,775,395
May 03, 2022	$ 0.014177005,769,660	$ 0.016410040.01380599	$ 0.01380599	$ 5,769,660
May 02, 2022	$ 0.015303337,870,396	$ 0.017771090.01255024	$ 0.01255024	$ 7,870,396
May 01, 2022	$ 0.012574324,798,326	$ 0.018131970.01173098	$ 0.01173098	$ 4,798,326
Apr 30, 2022	$ 0.018090945,921,621	$ 0.021519280.01779463	$ 0.01779463	$ 5,921,621
Apr 29, 2022	$ 0.021519287,449,469	$ 0.025117750.02049463	$ 0.02049463	$ 7,449,469
Apr 28, 2022	$ 0.024714948,834,429	$ 0.030624390.02433178	$ 0.02433178	$ 8,834,429
Apr 27, 2022	$ 0.027171439,900,430	$ 0.033815890.02519547	$ 0.02519547	$ 9,900,430
Apr 26, 2022	$ 0.0291397914,804,055	$ 0.037739660.02772281	$ 0.02772281	$ 14,804,055
Apr 24, 2022	$ 0.0278750110,055,278	$ 0.034004570.02637043	$ 0.02637043	$ 10,055,278
Apr 23, 2022	$ 0.0333097216,158,676	$ 0.042048660.03095658	$ 0.03095658	$ 16,158,676

We will update this as soon as possible. If you like to help, you can contact us.