BTC/USD
$ 62,060  -0.60%
BTC/EUR
€ 57,215  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,019  -0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.39B
Altcoin volume
$ 46.36B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Playa3ull Games

3ULL

$ 0.004973 +0.39 % $ 0.005033 $ 0.004841 $ 267.14K
Playa3ull-games

Playa3ull Games 3ULL

Last price
$ 0.004973
%
+0.39 %
24 high
$ 0.005033
24 low
$ 0.004841
24 volume
# Coins
Market cap
Playa3ull Games 3ULL historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.00495406 $ 0.00536845 $ 0.00461873 $ 278,715
Feb 29, 2024 $ 0.00525325 $ 0.00585230 $ 0.00520425 $ 394,441
Feb 28, 2024 $ 0.00559934 $ 0.00600542 $ 0.00527795 $ 58,081
Feb 27, 2024 $ 0.00537992 $ 0.00579318 $ 0.00515333 $ 285,234
Feb 26, 2024 $ 0.00572957 $ 0.00576981 $ 0.00507707 $ 252,299
Feb 25, 2024 $ 0.00513793 $ 0.00543549 $ 0.00493644 $ 349,768
Feb 24, 2024 $ 0.00511634 $ 0.00591539 $ 0.00443576 $ 364,968
Feb 23, 2024 $ 0.00523075 $ 0.00655033 $ 0.00478003 $ 301,278
Feb 22, 2024 $ 0.00497810 $ 0.00519518 $ 0.00469699 $ 328,912
Feb 21, 2024 $ 0.00479930 $ 0.00529096 $ 0.00441291 $ 374,511
Feb 20, 2024 $ 0.00522202 $ 0.00554928 $ 0.00495087 $ 283,871
Feb 19, 2024 $ 0.00554403 $ 0.00590126 $ 0.00513759 $ 412,546
Feb 18, 2024 $ 0.00584882 $ 0.00623341 $ 0.00555142 $ 266,226
Feb 17, 2024 $ 0.00601882 $ 0.00877473 $ 0.00588707 $ 329,562
Feb 16, 2024 $ 0.00628053 $ 0.00738628 $ 0.00580772 $ 237,232
Feb 15, 2024 $ 0.00607349 $ 0.00676562 $ 0.00599372 $ 254,224
Feb 14, 2024 $ 0.00634276 $ 0.00653091 $ 0.00517461 $ 232,480
Feb 13, 2024 $ 0.00527163 $ 0.00545656 $ 0.00490836 $ 141,200
Feb 12, 2024 $ 0.00534512 $ 0.00554418 $ 0.00440401 $ 219,921
Feb 11, 2024 $ 0.00482796 $ 0.00528876 $ 0.00477737 $ 150,827
Feb 10, 2024 $ 0.00505487 $ 0.00542717 $ 0.00460202 $ 255,014
Feb 09, 2024 $ 0.00517686 $ 0.00521050 $ 0.00416678 $ 375,714
Feb 08, 2024 $ 0.00443842 $ 0.00467952 $ 0.00409050 $ 316,642
Feb 07, 2024 $ 0.00411266 $ 0.00429981 $ 0.00388974 $ 333,969
Feb 06, 2024 $ 0.00406940 $ 0.00411748 $ 0.00381900 $ 303,235
Feb 05, 2024 $ 0.00400121 $ 0.00429446 $ 0.00374008 $ 372,565
Feb 04, 2024 $ 0.00424309 $ 0.00456362 $ 0.00420921 $ 289,851
Feb 03, 2024 $ 0.00452218 $ 0.00467951 $ 0.00426799 $ 308,353
Feb 02, 2024 $ 0.00452450 $ 0.00539477 $ 0.00451925 $ 274,647

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more