BTC/USD$ 28,384
BTC/EUR€ 26,038
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,949
BTC/RUB₽ 2,274,534
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 19.32B
$ 19.32B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playa3ull Games |
3ULL |
$ 0.000457 | -2.18 % | $ 0.000474 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.00046654 | $ 0.00048293 |
| Mar 28, 2023 | $ 0.00039600 | $ 0.00043452 |
| Mar 27, 2023 | $ 0.00040948 | $ 0.00045047 |
| Mar 26, 2023 | $ 0.00045047 | $ 0.00048997 |
| Mar 25, 2023 | $ 0.00048387 | $ 0.00050912 |
| Mar 24, 2023 | $ 0.00049943 | $ 0.00052999 |
| Mar 23, 2023 | $ 0.00052750 | $ 0.00052926 |
| Mar 22, 2023 | $ 0.00043134 | $ 0.00048491 |
| Mar 21, 2023 | $ 0.00047271 | $ 0.00053278 |
| Mar 19, 2023 | $ 0.00044356 | $ 0.00045500 |
| Mar 18, 2023 | $ 0.00039353 | $ 0.00045392 |
| Mar 17, 2023 | $ 0.00041148 | $ 0.00043121 |
| Mar 16, 2023 | $ 0.00035934 | $ 0.00038621 |
| Mar 15, 2023 | $ 0.00038141 | $ 0.00040557 |
| Mar 14, 2023 | $ 0.00040063 | $ 0.00047352 |
| Mar 12, 2023 | $ 0.00039374 | $ 0.00040387 |
| Mar 11, 2023 | $ 0.00036995 | $ 0.00039402 |
| Mar 10, 2023 | $ 0.00038854 | $ 0.00041408 |
| Mar 09, 2023 | $ 0.00039225 | $ 0.00043397 |
| Mar 08, 2023 | $ 0.00041901 | $ 0.00046897 |
| Mar 07, 2023 | $ 0.00046644 | $ 0.00051340 |
| Mar 06, 2023 | $ 0.00044245 | $ 0.00047103 |
| Mar 05, 2023 | $ 0.00046912 | $ 0.00053491 |
| Mar 04, 2023 | $ 0.00044391 | $ 0.00048776 |
| Mar 03, 2023 | $ 0.00044845 | $ 0.00048996 |
| Mar 02, 2023 | $ 0.00046465 | $ 0.00047901 |
| Mar 01, 2023 | $ 0.00047026 | $ 0.00050358 |
| Feb 28, 2023 | $ 0.00044024 | $ 0.00049800 |
We will update this as soon as possible. If you like to help, you can contact us.
