BTC/USD$ 68,256
BTC/EUR€ 62,853
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,980
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playa3ull Games |
3ULL |
$ 0.001557 | -0.27 % | $ 0.001566 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00156143 | $ 0.00157650 |
| Jul 25, 2024 | $ 0.00145502 | $ 0.00162203 |
| Jul 24, 2024 | $ 0.00162041 | $ 0.00168414 |
| Jul 23, 2024 | $ 0.00159602 | $ 0.00174366 |
| Jul 22, 2024 | $ 0.00172274 | $ 0.00204689 |
| Jul 21, 2024 | $ 0.00201033 | $ 0.00201280 |
| Jul 20, 2024 | $ 0.00158250 | $ 0.00158969 |
| Jul 19, 2024 | $ 0.00143813 | $ 0.00145375 |
| Jul 18, 2024 | $ 0.00138264 | $ 0.00144620 |
| Jul 17, 2024 | $ 0.00143501 | $ 0.00157513 |
| Jul 16, 2024 | $ 0.00151932 | $ 0.00157251 |
| Jul 15, 2024 | $ 0.00151675 | $ 0.00152427 |
| Jul 14, 2024 | $ 0.00134127 | $ 0.00136226 |
| Jul 13, 2024 | $ 0.00133696 | $ 0.00134697 |
| Jul 12, 2024 | $ 0.00128634 | $ 0.00129756 |
| Jul 11, 2024 | $ 0.00126994 | $ 0.00127901 |
| Jul 10, 2024 | $ 0.00123098 | $ 0.00129726 |
| Jul 09, 2024 | $ 0.00123575 | $ 0.00125067 |
| Jul 08, 2024 | $ 0.00119501 | $ 0.00127538 |
| Jul 07, 2024 | $ 0.00124160 | $ 0.00137025 |
| Jul 06, 2024 | $ 0.00136790 | $ 0.00137167 |
| Jul 05, 2024 | $ 0.00123998 | $ 0.00124828 |
| Jul 04, 2024 | $ 0.00121447 | $ 0.00127026 |
| Jul 03, 2024 | $ 0.00123204 | $ 0.00132228 |
| Jul 02, 2024 | $ 0.00131073 | $ 0.00131918 |
| Jul 01, 2024 | $ 0.00129303 | $ 0.00134489 |
| Jun 30, 2024 | $ 0.00126269 | $ 0.00130786 |
| Jun 29, 2024 | $ 0.00126369 | $ 0.00132829 |
| Jun 28, 2024 | $ 0.00126908 | $ 0.00130315 |
| Jun 27, 2024 | $ 0.00121020 | $ 0.00136369 |
We will update this as soon as possible. If you like to help, you can contact us.
