BTC/USD$ 62,846
BTC/EUR€ 58,838
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,317
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 23.77B
$ 23.77B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playa3ull Games |
3ULL |
$ 0.002027 | -4.34 % | $ 0.002122 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.00211750 | $ 0.00223629 |
| Apr 25, 2024 | $ 0.00217126 | $ 0.00248589 |
| Apr 24, 2024 | $ 0.00239705 | $ 0.00271021 |
| Apr 23, 2024 | $ 0.00264023 | $ 0.00276671 |
| Apr 22, 2024 | $ 0.00249904 | $ 0.00262676 |
| Apr 21, 2024 | $ 0.00252765 | $ 0.00266188 |
| Apr 20, 2024 | $ 0.00265222 | $ 0.00270707 |
| Apr 19, 2024 | $ 0.00242237 | $ 0.00251300 |
| Apr 18, 2024 | $ 0.00237711 | $ 0.00246612 |
| Apr 17, 2024 | $ 0.00243184 | $ 0.00247410 |
| Apr 16, 2024 | $ 0.00243833 | $ 0.00248811 |
| Apr 15, 2024 | $ 0.00246747 | $ 0.00289939 |
| Apr 14, 2024 | $ 0.00264710 | $ 0.00285340 |
| Apr 13, 2024 | $ 0.00256107 | $ 0.00313743 |
| Apr 12, 2024 | $ 0.00302359 | $ 0.00350965 |
| Apr 11, 2024 | $ 0.00349427 | $ 0.00358681 |
| Apr 10, 2024 | $ 0.00308523 | $ 0.00318456 |
| Apr 09, 2024 | $ 0.00317379 | $ 0.00343042 |
| Apr 08, 2024 | $ 0.00331565 | $ 0.00353236 |
| Apr 07, 2024 | $ 0.00339731 | $ 0.00349283 |
| Apr 06, 2024 | $ 0.00329135 | $ 0.00331456 |
| Apr 05, 2024 | $ 0.00305529 | $ 0.00350642 |
| Apr 04, 2024 | $ 0.00350598 | $ 0.00357280 |
| Apr 03, 2024 | $ 0.00311885 | $ 0.00332551 |
| Apr 02, 2024 | $ 0.00308769 | $ 0.00329930 |
| Apr 01, 2024 | $ 0.00324551 | $ 0.00468112 |
| Mar 31, 2024 | $ 0.00406984 | $ 0.00419800 |
| Mar 30, 2024 | $ 0.00366796 | $ 0.00391760 |
| Mar 29, 2024 | $ 0.00374325 | $ 0.00386176 |
| Mar 28, 2024 | $ 0.00385660 | $ 0.00401234 |
| Mar 27, 2024 | $ 0.00399375 | $ 0.00413002 |
We will update this as soon as possible. If you like to help, you can contact us.
