BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PL^Gnet |
PLUG |
$ 0.000067 | +0.27 % | $ 0.000067 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00006677 | $ 0.00006772 |
| Jul 17, 2025 | $ 0.00005507 | $ 0.00005540 |
| Jul 16, 2025 | $ 0.00005462 | $ 0.00006074 |
| Jul 15, 2025 | $ 0.00005818 | $ 0.00005985 |
| Jul 14, 2025 | $ 0.00005985 | $ 0.00006798 |
| Jul 13, 2025 | $ 0.00006588 | $ 0.00006591 |
| Jul 12, 2025 | $ 0.00006492 | $ 0.00006495 |
| Jul 11, 2025 | $ 0.00006488 | $ 0.00006555 |
| Jul 10, 2025 | $ 0.00006025 | $ 0.00006025 |
| Jul 09, 2025 | $ 0.00006025 | $ 0.00006025 |
| Jul 08, 2025 | $ 0.00006025 | $ 0.00006031 |
| Jul 07, 2025 | $ 0.00006017 | $ 0.00006081 |
| Jul 06, 2025 | $ 0.00005761 | $ 0.00005774 |
| Jul 05, 2025 | $ 0.00005772 | $ 0.00005773 |
| Jul 04, 2025 | $ 0.00005688 | $ 0.00005749 |
| Jul 03, 2025 | $ 0.00005358 | $ 0.00006345 |
| Jul 02, 2025 | $ 0.00006228 | $ 0.00006268 |
| Jul 01, 2025 | $ 0.00005933 | $ 0.00006565 |
| Jun 30, 2025 | $ 0.00004985 | $ 0.00005783 |
| Jun 29, 2025 | $ 0.00005783 | $ 0.00005789 |
| Jun 28, 2025 | $ 0.00005727 | $ 0.00005856 |
| Jun 27, 2025 | $ 0.00005828 | $ 0.00006076 |
| Jun 26, 2025 | $ 0.00005118 | $ 0.00005118 |
| Jun 25, 2025 | $ 0.00005118 | $ 0.00005118 |
| Jun 24, 2025 | $ 0.00005101 | $ 0.00005210 |
| Jun 23, 2025 | $ 0.00005210 | $ 0.00005462 |
| Jun 22, 2025 | $ 0.00005135 | $ 0.00006436 |
| Jun 21, 2025 | $ 0.00006369 | $ 0.00006424 |
| Jun 20, 2025 | $ 0.00006375 | $ 0.00006531 |
| Jun 19, 2025 | $ 0.00006531 | $ 0.00006531 |
We will update this as soon as possible. If you like to help, you can contact us.
