BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlumCake Finance |
PLUM |
$ 0.000684 | +0.01 % | $ 0.000684 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00068197 | $ 0.00069578 |
| Oct 14, 2026 | $ 0.00069578 | $ 0.00069729 |
| Oct 13, 2026 | $ 0.00069584 | $ 0.00070373 |
| Oct 12, 2026 | $ 0.00069925 | $ 0.00071009 |
| Oct 11, 2026 | $ 0.00070401 | $ 0.00070600 |
| Oct 10, 2026 | $ 0.00070262 | $ 0.00070294 |
| Oct 09, 2026 | $ 0.00070235 | $ 0.00071026 |
| Oct 08, 2026 | $ 0.00070066 | $ 0.00072538 |
| Oct 07, 2026 | $ 0.00072456 | $ 0.00073985 |
| Oct 06, 2026 | $ 0.00073915 | $ 0.00074147 |
| Oct 05, 2026 | $ 0.00074043 | $ 0.00075876 |
| Oct 04, 2026 | $ 0.00075101 | $ 0.00075347 |
| Oct 03, 2026 | $ 0.00074466 | $ 0.00074528 |
| Oct 02, 2026 | $ 0.00073438 | $ 0.00074329 |
| Oct 01, 2026 | $ 0.00074329 | $ 0.00074329 |
| Sep 30, 2026 | $ 0.00074166 | $ 0.00074313 |
| Sep 29, 2026 | $ 0.00073296 | $ 0.00073667 |
| Sep 28, 2026 | $ 0.00073490 | $ 0.00075963 |
| Sep 27, 2026 | $ 0.00075718 | $ 0.00076219 |
| Sep 26, 2026 | $ 0.00075371 | $ 0.00075797 |
| Sep 25, 2026 | $ 0.00075738 | $ 0.00076849 |
| Sep 24, 2026 | $ 0.00076719 | $ 0.00076869 |
| Sep 23, 2026 | $ 0.00076333 | $ 0.00077768 |
| Sep 22, 2026 | $ 0.00077619 | $ 0.00078794 |
| Sep 21, 2026 | $ 0.00078648 | $ 0.00079160 |
| Sep 20, 2026 | $ 0.00078169 | $ 0.00078281 |
| Sep 19, 2026 | $ 0.00076004 | $ 0.00077110 |
| Sep 18, 2026 | $ 0.00076897 | $ 0.00077884 |
| Sep 17, 2026 | $ 0.00075514 | $ 0.00076127 |
We will update this as soon as possible. If you like to help, you can contact us.
