BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlumCake Finance |
PLUM |
$ 0.000656 | -0.01 % | $ 0.000656 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00065760 | $ 0.00065877 |
| Oct 31, 2026 | $ 0.00065808 | $ 0.00065854 |
| Oct 30, 2026 | $ 0.00065405 | $ 0.00067279 |
| Oct 29, 2026 | $ 0.00066851 | $ 0.00069181 |
| Oct 28, 2026 | $ 0.00069026 | $ 0.00069883 |
| Oct 27, 2026 | $ 0.00069029 | $ 0.00069407 |
| Oct 26, 2026 | $ 0.00068327 | $ 0.00068637 |
| Oct 25, 2026 | $ 0.00068530 | $ 0.00068724 |
| Oct 24, 2026 | $ 0.00068024 | $ 0.00069036 |
| Oct 23, 2026 | $ 0.00068645 | $ 0.00068989 |
| Oct 22, 2026 | $ 0.00068909 | $ 0.00069629 |
| Oct 21, 2026 | $ 0.00069309 | $ 0.00069495 |
| Oct 20, 2026 | $ 0.00068382 | $ 0.00068976 |
| Oct 19, 2026 | $ 0.00066926 | $ 0.00067682 |
| Oct 18, 2026 | $ 0.00067505 | $ 0.00067764 |
| Oct 17, 2026 | $ 0.00067649 | $ 0.00068678 |
| Oct 16, 2026 | $ 0.00068372 | $ 0.00068594 |
| Oct 15, 2026 | $ 0.00068197 | $ 0.00069578 |
| Oct 14, 2026 | $ 0.00069578 | $ 0.00069729 |
| Oct 13, 2026 | $ 0.00069584 | $ 0.00070373 |
| Oct 12, 2026 | $ 0.00069925 | $ 0.00071009 |
| Oct 11, 2026 | $ 0.00070401 | $ 0.00070600 |
| Oct 10, 2026 | $ 0.00070262 | $ 0.00070294 |
| Oct 09, 2026 | $ 0.00070235 | $ 0.00071026 |
| Oct 08, 2026 | $ 0.00070066 | $ 0.00072538 |
| Oct 07, 2026 | $ 0.00072456 | $ 0.00073985 |
| Oct 06, 2026 | $ 0.00073915 | $ 0.00074147 |
| Oct 05, 2026 | $ 0.00074043 | $ 0.00075876 |
| Oct 04, 2026 | $ 0.00075101 | $ 0.00075347 |
| Oct 03, 2026 | $ 0.00074466 | $ 0.00074528 |
We will update this as soon as possible. If you like to help, you can contact us.
