			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Plume	PLUME	$ 0.015613	-3.72 %	$ 0.016332	$ 0.015218	$ 8.45M

Plume PLUME

Last price

$ 0.015613

-3.72 %

24 high

$ 0.016332

24 low

$ 0.015218

24 volume

$ 8.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Plume PLUME historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0162252711,052,304	$ 0.016694740.01557202	$ 0.01557202	$ 11,052,304
Oct 27, 2026	$ 0.016022286,879,422	$ 0.016118670.01552415	$ 0.01552415	$ 6,879,422
Oct 26, 2026	$ 0.015968609,941,250	$ 0.016541940.01566182	$ 0.01566182	$ 9,941,250
Oct 25, 2026	$ 0.016211835,048,024	$ 0.016444850.01520046	$ 0.01520046	$ 5,048,024
Oct 24, 2026	$ 0.015873026,017,708	$ 0.016223550.01530165	$ 0.01530165	$ 6,017,708
Oct 23, 2026	$ 0.016100117,660,623	$ 0.017325880.01574234	$ 0.01574234	$ 7,660,623
Oct 22, 2026	$ 0.016804879,473,812	$ 0.018215670.01638107	$ 0.01638107	$ 9,473,812
Oct 21, 2026	$ 0.0180971010,865,916	$ 0.019142540.01789904	$ 0.01789904	$ 10,865,916
Oct 20, 2026	$ 0.018274867,773,387	$ 0.018534170.01707422	$ 0.01707422	$ 7,773,387
Oct 19, 2026	$ 0.017551725,631,320	$ 0.018004910.01706465	$ 0.01706465	$ 5,631,320
Oct 18, 2026	$ 0.017754127,463,755	$ 0.018649080.01669906	$ 0.01669906	$ 7,463,755
Oct 17, 2026	$ 0.018493626,357,195	$ 0.019499410.01809686	$ 0.01809686	$ 6,357,195
Oct 16, 2026	$ 0.0189053112,411,932	$ 0.021067630.01823768	$ 0.01823768	$ 12,411,932
Oct 15, 2026	$ 0.0210740619,252,027	$ 0.021309490.01811294	$ 0.01811294	$ 19,252,027
Oct 14, 2026	$ 0.0197770517,246,204	$ 0.021412100.01953003	$ 0.01953003	$ 17,246,204
Oct 13, 2026	$ 0.0207842612,973,615	$ 0.021561530.02021542	$ 0.02021542	$ 12,973,615
Oct 12, 2026	$ 0.0211097940,092,813	$ 0.024125960.02073371	$ 0.02073371	$ 40,092,813
Oct 11, 2026	$ 0.0226836028,281,506	$ 0.023014150.01854119	$ 0.01854119	$ 28,281,506
Oct 10, 2026	$ 0.018796888,328,297	$ 0.019320420.01799707	$ 0.01799707	$ 8,328,297
Oct 09, 2026	$ 0.0181839210,751,336	$ 0.018625390.01742004	$ 0.01742004	$ 10,751,336
Oct 08, 2026	$ 0.0179347817,860,677	$ 0.018679440.01652095	$ 0.01652095	$ 17,860,677
Oct 07, 2026	$ 0.0179436110,920,142	$ 0.019275960.01747507	$ 0.01747507	$ 10,920,142
Oct 06, 2026	$ 0.019232627,936,580	$ 0.019791290.01860423	$ 0.01860423	$ 7,936,580
Oct 05, 2026	$ 0.0196901014,677,403	$ 0.020171550.01861006	$ 0.01861006	$ 14,677,403
Oct 04, 2026	$ 0.018854396,730,422	$ 0.019149380.01780847	$ 0.01780847	$ 6,730,422
Oct 03, 2026	$ 0.017930153,985,264	$ 0.018291140.01746313	$ 0.01746313	$ 3,985,264
Oct 02, 2026	$ 0.0182498310,661,311	$ 0.019102140.01735751	$ 0.01735751	$ 10,661,311
Oct 01, 2026	$ 0.0183574527,762,684	$ 0.021300910.01827094	$ 0.01827094	$ 27,762,684
Sep 30, 2026	$ 0.0188227312,030,504	$ 0.019358480.01748589	$ 0.01748589	$ 12,030,504
Sep 29, 2026	$ 0.0175839913,132,639	$ 0.019221030.01734264	$ 0.01734264	$ 13,132,639

We will update this as soon as possible. If you like to help, you can contact us.