BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polinate |
POLI |
$ 0.000250 | 0 % | $ 0.000250 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00025039 | $ 0.00025041 |
| Oct 24, 2026 | $ 0.00024982 | $ 0.00025325 |
| Oct 23, 2026 | $ 0.00025325 | $ 0.00025325 |
| Oct 22, 2026 | $ 0.00025325 | $ 0.00025325 |
| Oct 21, 2026 | $ 0.00025325 | $ 0.00025345 |
| Oct 20, 2026 | $ 0.00025348 | $ 0.00025471 |
| Oct 19, 2026 | $ 0.00025328 | $ 0.00025426 |
| Oct 18, 2026 | $ 0.00025369 | $ 0.00025543 |
| Oct 17, 2026 | $ 0.00025543 | $ 0.00025556 |
| Oct 16, 2026 | $ 0.00025460 | $ 0.00025503 |
| Oct 15, 2026 | $ 0.00025000 | $ 0.00026663 |
| Oct 14, 2026 | $ 0.00026663 | $ 0.00026663 |
| Oct 13, 2026 | $ 0.00026663 | $ 0.00026663 |
| Oct 12, 2026 | $ 0.00026663 | $ 0.00026723 |
| Oct 11, 2026 | $ 0.00026664 | $ 0.00027605 |
| Oct 10, 2026 | $ 0.00027605 | $ 0.00027605 |
| Oct 09, 2026 | $ 0.00027605 | $ 0.00027605 |
| Oct 08, 2026 | $ 0.00027605 | $ 0.00027698 |
| Oct 07, 2026 | $ 0.00027600 | $ 0.00028648 |
| Oct 06, 2026 | $ 0.00028648 | $ 0.00028776 |
| Oct 05, 2026 | $ 0.00028658 | $ 0.00028800 |
| Oct 04, 2026 | $ 0.00028287 | $ 0.00028299 |
| Oct 03, 2026 | $ 0.00028244 | $ 0.00028300 |
| Oct 02, 2026 | $ 0.00028300 | $ 0.00028300 |
| Oct 01, 2026 | $ 0.00028300 | $ 0.00028300 |
| Sep 30, 2026 | $ 0.00028300 | $ 0.00028300 |
| Sep 29, 2026 | $ 0.00028300 | $ 0.00028300 |
| Sep 28, 2026 | $ 0.00028300 | $ 0.00028300 |
| Sep 27, 2026 | $ 0.00028300 | $ 0.00028300 |
| Sep 26, 2026 | $ 0.00028300 | $ 0.00028357 |
We will update this as soon as possible. If you like to help, you can contact us.
