BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polkadex |
PDEX |
$ 0.142409 | +7.52 % | $ 0.144012 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.13244522 | $ 0.13258260 |
| Mar 21, 2025 | $ 0.12927676 | $ 0.13178278 |
| Mar 20, 2025 | $ 0.13174033 | $ 0.13931992 |
| Mar 19, 2025 | $ 0.12546223 | $ 0.13927329 |
| Mar 18, 2025 | $ 0.11079323 | $ 0.11620703 |
| Mar 17, 2025 | $ 0.11049263 | $ 0.11604680 |
| Mar 16, 2025 | $ 0.11383417 | $ 0.12526141 |
| Mar 15, 2025 | $ 0.11602370 | $ 0.11606216 |
| Mar 14, 2025 | $ 0.11292338 | $ 0.12645717 |
| Mar 13, 2025 | $ 0.11870159 | $ 0.12410981 |
| Mar 12, 2025 | $ 0.11327891 | $ 0.11610499 |
| Mar 11, 2025 | $ 0.10957235 | $ 0.12321990 |
| Mar 10, 2025 | $ 0.12287347 | $ 0.14148869 |
| Mar 09, 2025 | $ 0.10826141 | $ 0.12116863 |
| Mar 08, 2025 | $ 0.10929285 | $ 0.11117085 |
| Mar 07, 2025 | $ 0.10042033 | $ 0.13011368 |
| Mar 06, 2025 | $ 0.11433178 | $ 0.11744064 |
| Mar 05, 2025 | $ 0.11720050 | $ 0.12660757 |
| Mar 04, 2025 | $ 0.12390859 | $ 0.13759201 |
| Mar 03, 2025 | $ 0.12942895 | $ 0.20206596 |
| Mar 02, 2025 | $ 0.20171756 | $ 0.20855424 |
| Mar 01, 2025 | $ 0.20318138 | $ 0.22724575 |
| Feb 28, 2025 | $ 0.22641287 | $ 0.24544476 |
| Feb 27, 2025 | $ 0.21063672 | $ 0.26847386 |
| Feb 26, 2025 | $ 0.22240068 | $ 0.23379547 |
| Feb 25, 2025 | $ 0.18971751 | $ 0.24992280 |
| Feb 24, 2025 | $ 0.24963338 | $ 0.28508146 |
| Feb 23, 2025 | $ 0.26198695 | $ 0.28270545 |
We will update this as soon as possible. If you like to help, you can contact us.
