BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polycat Finance |
FISH |
$ 0.005762 | -2.12 % | $ 0.005887 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 08, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 07, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 06, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 05, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 04, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 03, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 02, 2026 | $ 0.00588719 | $ 0.00588719 |
| Nov 01, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 31, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 30, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 29, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 28, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 27, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 26, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 25, 2026 | $ 0.00588719 | $ 0.00588719 |
| Oct 24, 2026 | $ 0.00588719 | $ 0.00597173 |
| Oct 23, 2026 | $ 0.00588589 | $ 0.00604558 |
| Oct 22, 2026 | $ 0.00594889 | $ 0.00615910 |
| Oct 21, 2026 | $ 0.00614961 | $ 0.00628697 |
| Oct 20, 2026 | $ 0.00619790 | $ 0.00620382 |
| Oct 19, 2026 | $ 0.00602389 | $ 0.00610829 |
| Oct 18, 2026 | $ 0.00601078 | $ 0.00607628 |
| Oct 17, 2026 | $ 0.00607092 | $ 0.00609338 |
| Oct 16, 2026 | $ 0.00608613 | $ 0.00623081 |
| Oct 15, 2026 | $ 0.00620615 | $ 0.00623526 |
| Oct 14, 2026 | $ 0.00615521 | $ 0.00643841 |
| Oct 13, 2026 | $ 0.00643473 | $ 0.00656797 |
| Oct 12, 2026 | $ 0.00629183 | $ 0.00662062 |
| Oct 11, 2026 | $ 0.00651001 | $ 0.00652633 |
| Oct 10, 2026 | $ 0.00640637 | $ 0.00642174 |
We will update this as soon as possible. If you like to help, you can contact us.
