BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyGaj |
GAJ |
$ 0.002492 | +0.52 % | $ 0.002493 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00247916 | $ 0.00250124 |
| Oct 22, 2026 | $ 0.00248405 | $ 0.00252855 |
| Oct 21, 2026 | $ 0.00252465 | $ 0.00253536 |
| Oct 20, 2026 | $ 0.00249449 | $ 0.00249687 |
| Oct 19, 2026 | $ 0.00247491 | $ 0.00248236 |
| Oct 18, 2026 | $ 0.00246212 | $ 0.00247515 |
| Oct 17, 2026 | $ 0.00247297 | $ 0.00248047 |
| Oct 16, 2026 | $ 0.00247858 | $ 0.00249814 |
| Oct 15, 2026 | $ 0.00248039 | $ 0.00249845 |
| Oct 14, 2026 | $ 0.00249485 | $ 0.00253381 |
| Oct 13, 2026 | $ 0.00253210 | $ 0.00255607 |
| Oct 12, 2026 | $ 0.00252085 | $ 0.00256556 |
| Oct 11, 2026 | $ 0.00254034 | $ 0.00255605 |
| Oct 10, 2026 | $ 0.00253017 | $ 0.00253101 |
| Oct 09, 2026 | $ 0.00251344 | $ 0.00252398 |
| Oct 08, 2026 | $ 0.00250811 | $ 0.00253032 |
| Oct 07, 2026 | $ 0.00252554 | $ 0.00256038 |
| Oct 06, 2026 | $ 0.00255897 | $ 0.00258634 |
| Oct 05, 2026 | $ 0.00257547 | $ 0.00258538 |
| Oct 04, 2026 | $ 0.00257134 | $ 0.00257993 |
| Oct 03, 2026 | $ 0.00257907 | $ 0.00258116 |
| Oct 02, 2026 | $ 0.00254993 | $ 0.00259621 |
| Oct 01, 2026 | $ 0.00255979 | $ 0.00259751 |
| Sep 30, 2026 | $ 0.00259527 | $ 0.00264187 |
| Sep 29, 2026 | $ 0.00262814 | $ 0.00266468 |
| Sep 28, 2026 | $ 0.00261446 | $ 0.00266220 |
| Sep 27, 2026 | $ 0.00265704 | $ 0.00266375 |
| Sep 26, 2026 | $ 0.00263697 | $ 0.00264011 |
| Sep 25, 2026 | $ 0.00262544 | $ 0.00262621 |
| Sep 24, 2026 | $ 0.00257190 | $ 0.00257371 |
We will update this as soon as possible. If you like to help, you can contact us.
