BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyGold |
POLYGOLD |
$ 0.066940 | +0.45 % | $ 0.067759 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.06663950 | $ 0.06771242 |
| Oct 22, 2026 | $ 0.06690449 | $ 0.06751992 |
| Oct 21, 2026 | $ 0.06745520 | $ 0.06758673 |
| Oct 20, 2026 | $ 0.06688596 | $ 0.06704031 |
| Oct 19, 2026 | $ 0.06606227 | $ 0.06680241 |
| Oct 18, 2026 | $ 0.06649139 | $ 0.06662049 |
| Oct 17, 2026 | $ 0.06617884 | $ 0.06636919 |
| Oct 16, 2026 | $ 0.06623075 | $ 0.06725176 |
| Oct 15, 2026 | $ 0.06705101 | $ 0.06732258 |
| Oct 14, 2026 | $ 0.06659987 | $ 0.06711763 |
| Oct 13, 2026 | $ 0.06697801 | $ 0.06787443 |
| Oct 12, 2026 | $ 0.06700374 | $ 0.06781632 |
| Oct 11, 2026 | $ 0.06762351 | $ 0.06769311 |
| Oct 10, 2026 | $ 0.06739125 | $ 0.06752962 |
| Oct 09, 2026 | $ 0.06684192 | $ 0.06762104 |
| Oct 08, 2026 | $ 0.06719430 | $ 0.06776980 |
| Oct 07, 2026 | $ 0.06683335 | $ 0.06757101 |
| Oct 06, 2026 | $ 0.06744784 | $ 0.06811364 |
| Oct 05, 2026 | $ 0.06793963 | $ 0.06828200 |
| Oct 04, 2026 | $ 0.06828200 | $ 0.06835679 |
| Oct 03, 2026 | $ 0.06801867 | $ 0.06808854 |
| Oct 02, 2026 | $ 0.06783574 | $ 0.06843839 |
| Oct 01, 2026 | $ 0.06745298 | $ 0.06841461 |
| Sep 30, 2026 | $ 0.06838529 | $ 0.06907042 |
| Sep 29, 2026 | $ 0.06825155 | $ 0.06928139 |
| Sep 28, 2026 | $ 0.06879471 | $ 0.06896197 |
| Sep 27, 2026 | $ 0.06850674 | $ 0.06921063 |
| Sep 26, 2026 | $ 0.06891724 | $ 0.06897319 |
| Sep 25, 2026 | $ 0.06867870 | $ 0.06869900 |
| Sep 24, 2026 | $ 0.06807263 | $ 0.06811195 |
We will update this as soon as possible. If you like to help, you can contact us.
