BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolygonFarm Finance |
SPADE |
$ 0.005205 | -4.36 % | $ 0.005443 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 08, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 07, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 06, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 05, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 04, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 03, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 02, 2026 | $ 0.00544253 | $ 0.00544253 |
| Nov 01, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 31, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 30, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 29, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 28, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 27, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 26, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 25, 2026 | $ 0.00544253 | $ 0.00544253 |
| Oct 24, 2026 | $ 0.00544253 | $ 0.00544507 |
| Oct 23, 2026 | $ 0.00542992 | $ 0.00543798 |
| Oct 22, 2026 | $ 0.00534107 | $ 0.00556149 |
| Oct 21, 2026 | $ 0.00555293 | $ 0.00557522 |
| Oct 20, 2026 | $ 0.00553959 | $ 0.00554488 |
| Oct 19, 2026 | $ 0.00536286 | $ 0.00540229 |
| Oct 18, 2026 | $ 0.00517211 | $ 0.00553621 |
| Oct 17, 2026 | $ 0.00526493 | $ 0.00541021 |
| Oct 16, 2026 | $ 0.00540806 | $ 0.00546133 |
| Oct 15, 2026 | $ 0.00545606 | $ 0.00547189 |
| Oct 14, 2026 | $ 0.00535468 | $ 0.00552821 |
| Oct 13, 2026 | $ 0.00552322 | $ 0.00567877 |
| Oct 12, 2026 | $ 0.00546364 | $ 0.00563858 |
| Oct 11, 2026 | $ 0.00560219 | $ 0.00563740 |
| Oct 10, 2026 | $ 0.00553900 | $ 0.00554113 |
We will update this as soon as possible. If you like to help, you can contact us.
