			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Polymesh	POLYX	$ 0.032391	+1.79 %	$ 0.032391	$ 0.030588	$ 1.33M

Polymesh POLYX

Last price

$ 0.032391

+1.79 %

24 high

$ 0.032391

24 low

$ 0.030588

24 volume

$ 1.33M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Polymesh POLYX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.031831001,342,084	$ 0.033770320.03180647	$ 0.03180647	$ 1,342,084
Oct 28, 2026	$ 0.033172551,426,682	$ 0.033798610.03243929	$ 0.03243929	$ 1,426,682
Oct 27, 2026	$ 0.033030763,342,541	$ 0.033920800.03158675	$ 0.03158675	$ 3,342,541
Oct 26, 2026	$ 0.033816679,093,443	$ 0.037816470.03316062	$ 0.03316062	$ 9,093,443
Oct 25, 2026	$ 0.0334327520,575,618	$ 0.040762790.03288178	$ 0.03288178	$ 20,575,618
Oct 24, 2026	$ 0.034447091,192,971	$ 0.035285790.03320606	$ 0.03320606	$ 1,192,971
Oct 23, 2026	$ 0.03412232721,773	$ 0.034950620.03333564	$ 0.03333564	$ 721,773
Oct 22, 2026	$ 0.03356359720,258	$ 0.035493430.03348043	$ 0.03348043	$ 720,258
Oct 21, 2026	$ 0.03531062335,364	$ 0.036070770.03488638	$ 0.03488638	$ 335,364
Oct 20, 2026	$ 0.03502045386,208	$ 0.035211820.03341740	$ 0.03341740	$ 386,208
Oct 19, 2026	$ 0.03387940244,695	$ 0.034493480.03356409	$ 0.03356409	$ 244,695
Oct 18, 2026	$ 0.03380435403,120	$ 0.035181380.03259356	$ 0.03259356	$ 403,120
Oct 17, 2026	$ 0.03504988257,214	$ 0.036565900.03447178	$ 0.03447178	$ 257,214
Oct 16, 2026	$ 0.03649990246,557	$ 0.037304590.03580377	$ 0.03580377	$ 246,557
Oct 15, 2026	$ 0.03685101724,118	$ 0.037338040.03490214	$ 0.03490214	$ 724,118
Oct 14, 2026	$ 0.03721879397,415	$ 0.039260570.03690613	$ 0.03690613	$ 397,415
Oct 13, 2026	$ 0.03885952467,147	$ 0.039620220.03745828	$ 0.03745828	$ 467,147
Oct 12, 2026	$ 0.03865662725,626	$ 0.041544600.03861351	$ 0.03861351	$ 725,626
Oct 11, 2026	$ 0.04142920655,665	$ 0.041739880.04046554	$ 0.04046554	$ 655,665
Oct 10, 2026	$ 0.04096022562,901	$ 0.041384210.04011895	$ 0.04011895	$ 562,901
Oct 09, 2026	$ 0.04059534489,164	$ 0.040824970.03850237	$ 0.03850237	$ 489,164
Oct 08, 2026	$ 0.03860577783,074	$ 0.040693720.03707439	$ 0.03707439	$ 783,074
Oct 07, 2026	$ 0.04057732917,885	$ 0.042439720.03931825	$ 0.03931825	$ 917,885
Oct 06, 2026	$ 0.042416671,570,705	$ 0.044230590.04172371	$ 0.04172371	$ 1,570,705
Oct 05, 2026	$ 0.04258147610,297	$ 0.042925990.04158886	$ 0.04158886	$ 610,297
Oct 04, 2026	$ 0.04272286463,129	$ 0.042733430.04186672	$ 0.04186672	$ 463,129
Oct 03, 2026	$ 0.04243582729,948	$ 0.042928770.04185523	$ 0.04185523	$ 729,948
Oct 02, 2026	$ 0.04244771881,858	$ 0.044355750.04116487	$ 0.04116487	$ 881,858
Oct 01, 2026	$ 0.04292269854,406	$ 0.043779050.04217383	$ 0.04217383	$ 854,406
Sep 30, 2026	$ 0.04333434978,072	$ 0.044458170.04223880	$ 0.04223880	$ 978,072

We will update this as soon as possible. If you like to help, you can contact us.