BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Polysage |
SAGE |
$ 0.053688 | -12.70 % | $ 0.061500 |
| Date | Close | 24 high |
|---|---|---|
| Nov 11, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 10, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 09, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 08, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 07, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 06, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 05, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 04, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 03, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 02, 2026 | $ 0.06150045 | $ 0.06150045 |
| Nov 01, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 31, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 30, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 29, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 28, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 27, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 26, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 25, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 24, 2026 | $ 0.06150045 | $ 0.06150045 |
| Oct 23, 2026 | $ 0.06150045 | $ 0.06201102 |
| Oct 22, 2026 | $ 0.06192080 | $ 0.06240163 |
| Oct 21, 2026 | $ 0.06230553 | $ 0.06245007 |
| Oct 20, 2026 | $ 0.06188471 | $ 0.06207418 |
| Oct 19, 2026 | $ 0.06199840 | $ 0.06219901 |
| Oct 18, 2026 | $ 0.06168129 | $ 0.06217022 |
| Oct 17, 2026 | $ 0.06209919 | $ 0.06234871 |
| Oct 16, 2026 | $ 0.06234871 | $ 0.06263980 |
| Oct 15, 2026 | $ 0.06255069 | $ 0.06274083 |
| Oct 14, 2026 | $ 0.06261791 | $ 0.06349021 |
| Oct 13, 2026 | $ 0.06345249 | $ 0.06354813 |
| Oct 12, 2026 | $ 0.06301735 | $ 0.06357881 |
We will update this as soon as possible. If you like to help, you can contact us.
