BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyShield |
SHI3LD |
$ 0.000177 | +0.14 % | $ 0.000179 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00017715 | $ 0.00017966 |
| Oct 22, 2026 | $ 0.00017761 | $ 0.00018136 |
| Oct 21, 2026 | $ 0.00018118 | $ 0.00018156 |
| Oct 20, 2026 | $ 0.00017814 | $ 0.00017844 |
| Oct 19, 2026 | $ 0.00017544 | $ 0.00017745 |
| Oct 18, 2026 | $ 0.00017615 | $ 0.00017658 |
| Oct 17, 2026 | $ 0.00017580 | $ 0.00017791 |
| Oct 16, 2026 | $ 0.00017780 | $ 0.00017907 |
| Oct 15, 2026 | $ 0.00017873 | $ 0.00018036 |
| Oct 14, 2026 | $ 0.00017805 | $ 0.00018067 |
| Oct 13, 2026 | $ 0.00018045 | $ 0.00018279 |
| Oct 12, 2026 | $ 0.00017917 | $ 0.00018285 |
| Oct 11, 2026 | $ 0.00018236 | $ 0.00018247 |
| Oct 10, 2026 | $ 0.00018105 | $ 0.00018146 |
| Oct 09, 2026 | $ 0.00017922 | $ 0.00018091 |
| Oct 08, 2026 | $ 0.00017964 | $ 0.00018138 |
| Oct 07, 2026 | $ 0.00018007 | $ 0.00018295 |
| Oct 06, 2026 | $ 0.00018253 | $ 0.00018489 |
| Oct 05, 2026 | $ 0.00018420 | $ 0.00018504 |
| Oct 04, 2026 | $ 0.00018287 | $ 0.00018463 |
| Oct 03, 2026 | $ 0.00018457 | $ 0.00018465 |
| Oct 02, 2026 | $ 0.00018386 | $ 0.00018592 |
| Oct 01, 2026 | $ 0.00018321 | $ 0.00018625 |
| Sep 30, 2026 | $ 0.00018606 | $ 0.00018878 |
| Sep 29, 2026 | $ 0.00018752 | $ 0.00019033 |
| Sep 28, 2026 | $ 0.00018771 | $ 0.00018926 |
| Sep 27, 2026 | $ 0.00018889 | $ 0.00019014 |
| Sep 26, 2026 | $ 0.00018872 | $ 0.00018878 |
| Sep 25, 2026 | $ 0.00018756 | $ 0.00018762 |
| Sep 24, 2026 | $ 0.00018390 | $ 0.00018400 |
We will update this as soon as possible. If you like to help, you can contact us.
