			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	PONKE	PONKE	$ 0.018820	+0.93 %	$ 0.018823	$ 0.018375	$ 1.31M	555.55M	$ 10.45M

PONKE PONKE

Last price

$ 0.018820

+0.93 %

24 high

$ 0.018823

24 low

$ 0.018375

24 volume

$ 1.31M

# Coins

555.55M

Market cap

$ 10.45M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

PONKE PONKE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.018648481,294,409	$ 0.019369770.01806446	$ 0.01806446	$ 1,294,409
Oct 26, 2026	$ 0.019293313,489,950	$ 0.019424830.01841740	$ 0.01841740	$ 3,489,950
Oct 25, 2026	$ 0.018790551,133,692	$ 0.018869330.01824694	$ 0.01824694	$ 1,133,692
Oct 24, 2026	$ 0.018759031,215,472	$ 0.019542710.01818634	$ 0.01818634	$ 1,215,472
Oct 23, 2026	$ 0.019149021,023,549	$ 0.020255630.01902021	$ 0.01902021	$ 1,023,549
Oct 22, 2026	$ 0.019789471,735,227	$ 0.020350650.01963722	$ 0.01963722	$ 1,735,227
Oct 21, 2026	$ 0.020123754,936,106	$ 0.020857370.01917460	$ 0.01917460	$ 4,936,106
Oct 20, 2026	$ 0.020521741,511,796	$ 0.020858840.01972673	$ 0.01972673	$ 1,511,796
Oct 19, 2026	$ 0.020288192,045,734	$ 0.020461160.01956700	$ 0.01956700	$ 2,045,734
Oct 18, 2026	$ 0.020035161,748,625	$ 0.020117060.01943970	$ 0.01943970	$ 1,748,625
Oct 17, 2026	$ 0.019844211,096,259	$ 0.020368380.01973095	$ 0.01973095	$ 1,096,259
Oct 16, 2026	$ 0.020280921,433,250	$ 0.020945130.02003962	$ 0.02003962	$ 1,433,250
Oct 15, 2026	$ 0.020857592,238,858	$ 0.021531210.01950709	$ 0.01950709	$ 2,238,858
Oct 14, 2026	$ 0.020115031,575,505	$ 0.021882470.01992301	$ 0.01992301	$ 1,575,505
Oct 13, 2026	$ 0.020778371,846,415	$ 0.021018010.01988473	$ 0.01988473	$ 1,846,415
Oct 12, 2026	$ 0.020610252,404,485	$ 0.021333630.01984239	$ 0.01984239	$ 2,404,485
Oct 11, 2026	$ 0.021193901,149,351	$ 0.021757780.02071415	$ 0.02071415	$ 1,149,351
Oct 10, 2026	$ 0.02130075779,209	$ 0.021664880.02082776	$ 0.02082776	$ 779,209
Oct 09, 2026	$ 0.021081122,421,515	$ 0.022532920.01919730	$ 0.01919730	$ 2,421,515
Oct 08, 2026	$ 0.021735111,709,551	$ 0.022920710.02107518	$ 0.02107518	$ 1,709,551
Oct 07, 2026	$ 0.022470592,219,261	$ 0.024290120.02238926	$ 0.02238926	$ 2,219,261
Oct 06, 2026	$ 0.024119521,151,710	$ 0.024727180.02371704	$ 0.02371704	$ 1,151,710
Oct 05, 2026	$ 0.024140532,365,554	$ 0.024941250.02377615	$ 0.02377615	$ 2,365,554
Oct 04, 2026	$ 0.024430601,292,490	$ 0.025049140.02351822	$ 0.02351822	$ 1,292,490
Oct 03, 2026	$ 0.02426039782,727	$ 0.025296200.02369226	$ 0.02369226	$ 782,727
Oct 02, 2026	$ 0.024128662,049,440	$ 0.026364820.02392323	$ 0.02392323	$ 2,049,440
Oct 01, 2026	$ 0.025437721,523,537	$ 0.026446330.02361874	$ 0.02361874	$ 1,523,537
Sep 30, 2026	$ 0.023803631,611,270	$ 0.024845230.02363833	$ 0.02363833	$ 1,611,270
Sep 29, 2026	$ 0.024240971,089,496	$ 0.024994860.02364712	$ 0.02364712	$ 1,089,496
Sep 28, 2026	$ 0.024339852,354,664	$ 0.025498380.02366759	$ 0.02366759	$ 2,354,664

We will update this as soon as possible. If you like to help, you can contact us.