BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PoolTogether |
POOL |
$ 0.244274 | +0.47 % | $ 0.244877 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.24312957 | $ 0.26423082 |
| Jun 15, 2025 | $ 0.24787518 | $ 0.25159541 |
| Jun 14, 2025 | $ 0.24070376 | $ 0.25190272 |
| Jun 13, 2025 | $ 0.23903169 | $ 0.25141690 |
| Jun 12, 2025 | $ 0.25183630 | $ 0.28283816 |
| Jun 11, 2025 | $ 0.27281674 | $ 0.28963132 |
| Jun 10, 2025 | $ 0.27894715 | $ 0.28763043 |
| Jun 09, 2025 | $ 0.26578444 | $ 0.26610079 |
| Jun 08, 2025 | $ 0.25775002 | $ 0.26431302 |
| Jun 07, 2025 | $ 0.26328939 | $ 0.26454298 |
| Jun 06, 2025 | $ 0.26454298 | $ 0.27077924 |
| Jun 05, 2025 | $ 0.26975741 | $ 0.28070272 |
| Jun 04, 2025 | $ 0.27919856 | $ 0.29142345 |
| Jun 03, 2025 | $ 0.28741395 | $ 0.29048258 |
| Jun 02, 2025 | $ 0.28229481 | $ 0.28804421 |
| Jun 01, 2025 | $ 0.28804421 | $ 0.29850510 |
| May 31, 2025 | $ 0.29850510 | $ 0.29854748 |
| May 30, 2025 | $ 0.27806179 | $ 0.31510821 |
| May 29, 2025 | $ 0.30405515 | $ 0.30500267 |
| May 28, 2025 | $ 0.29082439 | $ 0.30223018 |
| May 27, 2025 | $ 0.28445182 | $ 0.30162712 |
| May 26, 2025 | $ 0.29525139 | $ 0.30373346 |
| May 25, 2025 | $ 0.29083702 | $ 0.30862867 |
| May 24, 2025 | $ 0.30862867 | $ 0.31307592 |
| May 23, 2025 | $ 0.30622934 | $ 0.33009054 |
| May 22, 2025 | $ 0.32197437 | $ 0.34304143 |
| May 21, 2025 | $ 0.33677231 | $ 0.34465815 |
| May 20, 2025 | $ 0.33212367 | $ 0.33948102 |
| May 19, 2025 | $ 0.32818646 | $ 0.32876020 |
| May 18, 2025 | $ 0.32592460 | $ 0.33435657 |
| May 17, 2025 | $ 0.33034533 | $ 0.34819984 |
We will update this as soon as possible. If you like to help, you can contact us.
