BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Port3 Network |
PORT3 |
$ 0.000524 | -1.07 % | $ 0.000531 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00052948 | $ 0.00054588 |
| Oct 27, 2026 | $ 0.00054532 | $ 0.00056210 |
| Oct 26, 2026 | $ 0.00055478 | $ 0.00058234 |
| Oct 25, 2026 | $ 0.00057532 | $ 0.00059234 |
| Oct 24, 2026 | $ 0.00058704 | $ 0.00059250 |
| Oct 23, 2026 | $ 0.00058627 | $ 0.00060745 |
| Oct 22, 2026 | $ 0.00057262 | $ 0.00058657 |
| Oct 21, 2026 | $ 0.00055943 | $ 0.00057314 |
| Oct 20, 2026 | $ 0.00056951 | $ 0.00058366 |
| Oct 19, 2026 | $ 0.00057650 | $ 0.00058345 |
| Oct 18, 2026 | $ 0.00056654 | $ 0.00056904 |
| Oct 17, 2026 | $ 0.00053924 | $ 0.00058685 |
| Oct 16, 2026 | $ 0.00058315 | $ 0.00058685 |
| Oct 15, 2026 | $ 0.00057598 | $ 0.00062169 |
| Oct 14, 2026 | $ 0.00062007 | $ 0.00062945 |
| Oct 13, 2026 | $ 0.00062036 | $ 0.00062276 |
| Oct 12, 2026 | $ 0.00061060 | $ 0.00061436 |
| Oct 11, 2026 | $ 0.00060354 | $ 0.00061546 |
| Oct 10, 2026 | $ 0.00059859 | $ 0.00060397 |
| Oct 09, 2026 | $ 0.00059756 | $ 0.00062762 |
| Oct 08, 2026 | $ 0.00060826 | $ 0.00061279 |
| Oct 07, 2026 | $ 0.00060332 | $ 0.00067062 |
| Oct 06, 2026 | $ 0.00066341 | $ 0.00067384 |
| Oct 05, 2026 | $ 0.00065136 | $ 0.00067875 |
| Oct 04, 2026 | $ 0.00065113 | $ 0.00067991 |
| Oct 03, 2026 | $ 0.00060046 | $ 0.00061140 |
| Oct 02, 2026 | $ 0.00056112 | $ 0.00060449 |
| Oct 01, 2026 | $ 0.00056982 | $ 0.00060099 |
| Sep 30, 2026 | $ 0.00057084 | $ 0.00059000 |
| Sep 29, 2026 | $ 0.00058965 | $ 0.00061590 |
We will update this as soon as possible. If you like to help, you can contact us.
