BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Portify |
PFY |
$ 0.000004 | -0.94 % | $ 0.000004 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00000396 | $ 0.00000396 |
| Oct 22, 2026 | $ 0.00000396 | $ 0.00000401 |
| Oct 21, 2026 | $ 0.00000401 | $ 0.00000402 |
| Oct 20, 2026 | $ 0.00000399 | $ 0.00000401 |
| Oct 19, 2026 | $ 0.00000396 | $ 0.00000397 |
| Oct 18, 2026 | $ 0.00000390 | $ 0.00000393 |
| Oct 17, 2026 | $ 0.00000393 | $ 0.00000393 |
| Oct 16, 2026 | $ 0.00000393 | $ 0.00000394 |
| Oct 15, 2026 | $ 0.00000393 | $ 0.00000400 |
| Oct 14, 2026 | $ 0.00000400 | $ 0.00000401 |
| Oct 13, 2026 | $ 0.00000399 | $ 0.00000400 |
| Oct 12, 2026 | $ 0.00000396 | $ 0.00000403 |
| Oct 11, 2026 | $ 0.00000403 | $ 0.00000403 |
| Oct 10, 2026 | $ 0.00000402 | $ 0.00000402 |
| Oct 09, 2026 | $ 0.00000400 | $ 0.00000401 |
| Oct 08, 2026 | $ 0.00000396 | $ 0.00000402 |
| Oct 07, 2026 | $ 0.00000402 | $ 0.00000407 |
| Oct 06, 2026 | $ 0.00000407 | $ 0.00000409 |
| Oct 05, 2026 | $ 0.00000408 | $ 0.00000415 |
| Oct 04, 2026 | $ 0.00000410 | $ 0.00000410 |
| Oct 03, 2026 | $ 0.00000410 | $ 0.00000410 |
| Oct 02, 2026 | $ 0.00000403 | $ 0.00000410 |
| Oct 01, 2026 | $ 0.00000406 | $ 0.00000407 |
| Sep 30, 2026 | $ 0.00000406 | $ 0.00000408 |
| Sep 29, 2026 | $ 0.00000401 | $ 0.00000403 |
| Sep 28, 2026 | $ 0.00000402 | $ 0.00000410 |
| Sep 27, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 26, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 25, 2026 | $ 0.00000402 | $ 0.00000402 |
| Sep 24, 2026 | $ 0.00000402 | $ 0.00000407 |
We will update this as soon as possible. If you like to help, you can contact us.
