BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PowerTrade Fuel |
PTF |
$ 0.007861 | -1.67 % | $ 0.007995 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2025 | $ 0.00799455 | $ 0.00799903 |
| Mar 18, 2025 | $ 0.00770520 | $ 0.00809566 |
| Mar 17, 2025 | $ 0.00809566 | $ 0.00812377 |
| Mar 16, 2025 | $ 0.00766376 | $ 0.01008535 |
| Mar 15, 2025 | $ 0.01008535 | $ 0.01033460 |
| Mar 14, 2025 | $ 0.00970892 | $ 0.00983448 |
| Mar 13, 2025 | $ 0.00936469 | $ 0.01020341 |
| Mar 12, 2025 | $ 0.01014296 | $ 0.01019793 |
| Mar 11, 2025 | $ 0.00875007 | $ 0.00964144 |
| Mar 10, 2025 | $ 0.00958324 | $ 0.01022511 |
| Mar 09, 2025 | $ 0.00954466 | $ 0.00994705 |
| Mar 08, 2025 | $ 0.00971406 | $ 0.00978384 |
| Mar 07, 2025 | $ 0.00978148 | $ 0.01044427 |
| Mar 06, 2025 | $ 0.01044427 | $ 0.01047409 |
| Mar 05, 2025 | $ 0.00958264 | $ 0.01041590 |
| Mar 04, 2025 | $ 0.01018752 | $ 0.01100261 |
| Mar 03, 2025 | $ 0.00920902 | $ 0.01364611 |
| Mar 02, 2025 | $ 0.01151197 | $ 0.01156146 |
| Mar 01, 2025 | $ 0.01020207 | $ 0.01020926 |
| Feb 28, 2025 | $ 0.00942523 | $ 0.01118383 |
| Feb 27, 2025 | $ 0.01117456 | $ 0.01133151 |
| Feb 26, 2025 | $ 0.01002672 | $ 0.01091022 |
| Feb 25, 2025 | $ 0.00928569 | $ 0.01078375 |
| Feb 24, 2025 | $ 0.00862646 | $ 0.01030076 |
| Feb 23, 2025 | $ 0.00996675 | $ 0.01078704 |
| Feb 22, 2025 | $ 0.00924697 | $ 0.00964854 |
| Feb 21, 2025 | $ 0.00960316 | $ 0.01013406 |
| Feb 20, 2025 | $ 0.01008907 | $ 0.01011552 |
We will update this as soon as possible. If you like to help, you can contact us.
