BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Presale.World |
PRESALE |
$ 0.000133 | -37.35 % | $ 0.000213 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00021262 | $ 0.00021262 |
| Oct 29, 2026 | $ 0.00021262 | $ 0.00021262 |
| Oct 28, 2026 | $ 0.00021262 | $ 0.00021262 |
| Oct 27, 2026 | $ 0.00021262 | $ 0.00021284 |
| Oct 26, 2026 | $ 0.00021251 | $ 0.00021304 |
| Oct 25, 2026 | $ 0.00021111 | $ 0.00021111 |
| Oct 24, 2026 | $ 0.00021111 | $ 0.00021111 |
| Oct 23, 2026 | $ 0.00021111 | $ 0.00021111 |
| Oct 22, 2026 | $ 0.00021111 | $ 0.00021111 |
| Oct 21, 2026 | $ 0.00021111 | $ 0.00029145 |
| Oct 20, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 19, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 18, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 17, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 16, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 15, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 14, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 13, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 12, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 11, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 10, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 09, 2026 | $ 0.00029145 | $ 0.00029145 |
| Oct 08, 2026 | $ 0.00029145 | $ 0.00029492 |
| Oct 07, 2026 | $ 0.00029397 | $ 0.00029456 |
| Oct 06, 2026 | $ 0.00009202 | $ 0.00041259 |
| Oct 05, 2026 | $ 0.00041259 | $ 0.00041259 |
| Oct 04, 2026 | $ 0.00041259 | $ 0.00041259 |
| Oct 03, 2026 | $ 0.00041259 | $ 0.00041259 |
| Oct 02, 2026 | $ 0.00041259 | $ 0.00041259 |
| Oct 01, 2026 | $ 0.00041259 | $ 0.00041259 |
| Sep 30, 2026 | $ 0.00041259 | $ 0.00041259 |
We will update this as soon as possible. If you like to help, you can contact us.
