BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Presearch |
PRE |
$ 0.009546 | +3.16 % | $ 0.009558 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.00924705 | $ 0.00951304 |
| Jan 24, 2025 | $ 0.00918577 | $ 0.00935319 |
| Jan 23, 2025 | $ 0.00858651 | $ 0.00892577 |
| Jan 22, 2025 | $ 0.00882015 | $ 0.00934786 |
| Jan 21, 2025 | $ 0.00906717 | $ 0.00928020 |
| Jan 20, 2025 | $ 0.00901338 | $ 0.00970820 |
| Jan 19, 2025 | $ 0.00970414 | $ 0.01048284 |
| Jan 18, 2025 | $ 0.00959028 | $ 0.01080958 |
| Jan 17, 2025 | $ 0.01072645 | $ 0.01097697 |
| Jan 16, 2025 | $ 0.01064290 | $ 0.01164257 |
| Jan 15, 2025 | $ 0.01114371 | $ 0.01117800 |
| Jan 14, 2025 | $ 0.01022736 | $ 0.01051640 |
| Jan 13, 2025 | $ 0.01000384 | $ 0.01046007 |
| Jan 12, 2025 | $ 0.01020275 | $ 0.01123366 |
| Jan 11, 2025 | $ 0.01066416 | $ 0.01069318 |
| Jan 10, 2025 | $ 0.01050660 | $ 0.01068849 |
| Jan 09, 2025 | $ 0.01003133 | $ 0.01069824 |
| Jan 08, 2025 | $ 0.01059576 | $ 0.01143836 |
| Jan 07, 2025 | $ 0.01135211 | $ 0.01218817 |
| Jan 06, 2025 | $ 0.01212466 | $ 0.01258340 |
| Jan 05, 2025 | $ 0.01210659 | $ 0.01258014 |
| Jan 04, 2025 | $ 0.01251117 | $ 0.01272716 |
| Jan 03, 2025 | $ 0.01239412 | $ 0.01361673 |
| Jan 02, 2025 | $ 0.01311985 | $ 0.01388661 |
| Jan 01, 2025 | $ 0.01178871 | $ 0.01183940 |
| Dec 31, 2024 | $ 0.01176548 | $ 0.01256470 |
| Dec 30, 2024 | $ 0.01250608 | $ 0.01262755 |
| Dec 29, 2024 | $ 0.01180477 | $ 0.01210495 |
| Dec 28, 2024 | $ 0.01194591 | $ 0.01194594 |
| Dec 27, 2024 | $ 0.01154485 | $ 0.01264863 |
| Dec 26, 2024 | $ 0.01162438 | $ 0.01251995 |
We will update this as soon as possible. If you like to help, you can contact us.
