BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PrivacySwap |
PRV |
$ 0.466593 | 0 % | $ 0.466593 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.46659294 | $ 0.46719014 |
| Oct 25, 2026 | $ 0.46583065 | $ 0.47196113 |
| Oct 24, 2026 | $ 0.46815558 | $ 0.46866562 |
| Oct 23, 2026 | $ 0.46541354 | $ 0.47362883 |
| Oct 22, 2026 | $ 0.46106807 | $ 0.47414765 |
| Oct 21, 2026 | $ 0.47291363 | $ 0.47378792 |
| Oct 20, 2026 | $ 0.46986618 | $ 0.47028354 |
| Oct 19, 2026 | $ 0.46478895 | $ 0.46509396 |
| Oct 18, 2026 | $ 0.45944627 | $ 0.46148572 |
| Oct 17, 2026 | $ 0.45450643 | $ 0.45810766 |
| Oct 16, 2026 | $ 0.45770817 | $ 0.46658402 |
| Oct 15, 2026 | $ 0.46529674 | $ 0.46619671 |
| Oct 14, 2026 | $ 0.46224397 | $ 0.47233256 |
| Oct 13, 2026 | $ 0.47151874 | $ 0.47272588 |
| Oct 12, 2026 | $ 0.46608666 | $ 0.47751352 |
| Oct 11, 2026 | $ 0.47698559 | $ 0.47771844 |
| Oct 10, 2026 | $ 0.47360275 | $ 0.47404873 |
| Oct 09, 2026 | $ 0.47055134 | $ 0.47249160 |
| Oct 08, 2026 | $ 0.46750979 | $ 0.48052816 |
| Oct 07, 2026 | $ 0.47961166 | $ 0.48588937 |
| Oct 06, 2026 | $ 0.48545005 | $ 0.48956376 |
| Oct 05, 2026 | $ 0.48887683 | $ 0.49967381 |
| Oct 04, 2026 | $ 0.49372123 | $ 0.49469390 |
| Oct 03, 2026 | $ 0.49167534 | $ 0.49208171 |
| Oct 02, 2026 | $ 0.47821093 | $ 0.49000264 |
| Oct 01, 2026 | $ 0.48034828 | $ 0.48183918 |
| Sep 30, 2026 | $ 0.48019298 | $ 0.48740412 |
| Sep 29, 2026 | $ 0.47368159 | $ 0.48258454 |
| Sep 28, 2026 | $ 0.47624380 | $ 0.48948143 |
| Sep 27, 2026 | $ 0.48789869 | $ 0.48949809 |
We will update this as soon as possible. If you like to help, you can contact us.
