BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Privapp Network |
BPRIVA |
$ 0.011148 | +0.50 % | $ 0.011158 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.01109268 | $ 0.01109268 |
| Oct 25, 2026 | $ 0.01109268 | $ 0.01109268 |
| Oct 24, 2026 | $ 0.01109268 | $ 0.01109268 |
| Oct 23, 2026 | $ 0.01109268 | $ 0.01109268 |
| Oct 22, 2026 | $ 0.01109268 | $ 0.01109268 |
| Oct 21, 2026 | $ 0.01109268 | $ 0.01112258 |
| Oct 20, 2026 | $ 0.01108920 | $ 0.01110264 |
| Oct 19, 2026 | $ 0.01085446 | $ 0.01085446 |
| Oct 18, 2026 | $ 0.01085446 | $ 0.01085446 |
| Oct 17, 2026 | $ 0.01085446 | $ 0.01085446 |
| Oct 16, 2026 | $ 0.01085446 | $ 0.01086276 |
| Oct 15, 2026 | $ 0.01083992 | $ 0.01175391 |
| Oct 14, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 13, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 12, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 11, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 10, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 09, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 08, 2026 | $ 0.01175391 | $ 0.01175391 |
| Oct 07, 2026 | $ 0.01175391 | $ 0.01177972 |
| Oct 06, 2026 | $ 0.01174879 | $ 0.01176041 |
| Oct 05, 2026 | $ 0.01163811 | $ 0.01163811 |
| Oct 04, 2026 | $ 0.01163811 | $ 0.01163811 |
| Oct 03, 2026 | $ 0.01163811 | $ 0.01164968 |
| Oct 02, 2026 | $ 0.01164027 | $ 0.01165921 |
| Oct 01, 2026 | $ 0.01161416 | $ 0.01161416 |
| Sep 30, 2026 | $ 0.01161416 | $ 0.01161416 |
| Sep 29, 2026 | $ 0.01161416 | $ 0.01161416 |
| Sep 28, 2026 | $ 0.01161416 | $ 0.01161416 |
| Sep 27, 2026 | $ 0.01161416 | $ 0.01163849 |
We will update this as soon as possible. If you like to help, you can contact us.
