			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Propy	PRO	$ 0.323339	+0.98 %	$ 0.324889	$ 0.315140	$ 33.16K	16.67M	$ 5.39M

Propy PRO

Last price

$ 0.323339

+0.98 %

24 high

$ 0.324889

24 low

$ 0.315140

24 volume

$ 33.16K

# Coins

16.67M

Market cap

$ 5.39M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Propy PRO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.32022049159,115	$ 0.329223490.31152878	$ 0.31152878	$ 159,115
Oct 26, 2026	$ 0.3251707651,569	$ 0.329650980.32416608	$ 0.32416608	$ 51,569
Oct 25, 2026	$ 0.32661838205,974	$ 0.340189100.32584763	$ 0.32584763	$ 205,974
Oct 24, 2026	$ 0.3303247397,009	$ 0.336339170.32296626	$ 0.32296626	$ 97,009
Oct 23, 2026	$ 0.32903385208,599	$ 0.350895670.32853509	$ 0.32853509	$ 208,599
Oct 22, 2026	$ 0.34690288263,050	$ 0.351528110.34128317	$ 0.34128317	$ 263,050
Oct 21, 2026	$ 0.34704687243,753	$ 0.357774960.34484327	$ 0.34484327	$ 243,753
Oct 20, 2026	$ 0.34926922188,313	$ 0.351831750.33950842	$ 0.33950842	$ 188,313
Oct 19, 2026	$ 0.34199878188,236	$ 0.361373170.33605073	$ 0.33605073	$ 188,236
Oct 18, 2026	$ 0.34852248263,511	$ 0.370266890.34325602	$ 0.34325602	$ 263,511
Oct 17, 2026	$ 0.36739185267,668	$ 0.370529460.36160557	$ 0.36160557	$ 267,668
Oct 16, 2026	$ 0.3682418533,478	$ 0.376694500.36302594	$ 0.36302594	$ 33,478
Oct 15, 2026	$ 0.37064961127,559	$ 0.374717350.35033359	$ 0.35033359	$ 127,559
Oct 14, 2026	$ 0.36692514298,738	$ 0.393642070.35875852	$ 0.35875852	$ 298,738
Oct 13, 2026	$ 0.36318311369,692	$ 0.375767020.34455891	$ 0.34455891	$ 369,692
Oct 12, 2026	$ 0.35541078297,253	$ 0.369375460.35180591	$ 0.35180591	$ 297,253
Oct 11, 2026	$ 0.35871592330,693	$ 0.362484370.33912617	$ 0.33912617	$ 330,693
Oct 10, 2026	$ 0.35579638100,717	$ 0.365673930.34581132	$ 0.34581132	$ 100,717
Oct 09, 2026	$ 0.34756522184,364	$ 0.363548390.33815917	$ 0.33815917	$ 184,364
Oct 08, 2026	$ 0.34596733166,467	$ 0.350152430.32667945	$ 0.32667945	$ 166,467
Oct 07, 2026	$ 0.34507151158,752	$ 0.367805270.34103663	$ 0.34103663	$ 158,752
Oct 06, 2026	$ 0.36633098107,966	$ 0.381312580.36486285	$ 0.36486285	$ 107,966
Oct 05, 2026	$ 0.36677611263,059	$ 0.394452600.36039711	$ 0.36039711	$ 263,059
Oct 04, 2026	$ 0.3641557134,370	$ 0.366022580.35520775	$ 0.35520775	$ 34,370
Oct 03, 2026	$ 0.35932065130,068	$ 0.373647480.35001474	$ 0.35001474	$ 130,068
Oct 02, 2026	$ 0.37349249313,619	$ 0.389029460.36078175	$ 0.36078175	$ 313,619
Oct 01, 2026	$ 0.36109955152,384	$ 0.364126360.35084333	$ 0.35084333	$ 152,384
Sep 30, 2026	$ 0.3600192852,729	$ 0.362491560.34937100	$ 0.34937100	$ 52,729
Sep 29, 2026	$ 0.3521211474,674	$ 0.358596860.34394177	$ 0.34394177	$ 74,674
Sep 28, 2026	$ 0.34839740206,843	$ 0.374218620.34468523	$ 0.34468523	$ 206,843

We will update this as soon as possible. If you like to help, you can contact us.