BTC/USD$ 68,200
BTC/EUR€ 62,788
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,928
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 17.45B
$ 17.45B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Prosper |
PROS |
$ 0.385449 | +0.48 % | $ 0.387891 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.38289466 | $ 0.38487367 |
| Jul 25, 2024 | $ 0.36379199 | $ 0.36512184 |
| Jul 24, 2024 | $ 0.35922195 | $ 0.37652460 |
| Jul 23, 2024 | $ 0.37210857 | $ 0.38686734 |
| Jul 22, 2024 | $ 0.37898730 | $ 0.40055877 |
| Jul 21, 2024 | $ 0.39855714 | $ 0.39987301 |
| Jul 20, 2024 | $ 0.39547730 | $ 0.40109658 |
| Jul 19, 2024 | $ 0.39429459 | $ 0.39594836 |
| Jul 18, 2024 | $ 0.37572712 | $ 0.39491759 |
| Jul 17, 2024 | $ 0.38712304 | $ 0.39762547 |
| Jul 16, 2024 | $ 0.38655504 | $ 0.39238982 |
| Jul 15, 2024 | $ 0.39011987 | $ 0.39033219 |
| Jul 14, 2024 | $ 0.36912658 | $ 0.37067299 |
| Jul 13, 2024 | $ 0.35556597 | $ 0.35865273 |
| Jul 12, 2024 | $ 0.35057979 | $ 0.35148283 |
| Jul 11, 2024 | $ 0.34728196 | $ 0.35665417 |
| Jul 10, 2024 | $ 0.34375581 | $ 0.34600731 |
| Jul 09, 2024 | $ 0.32991090 | $ 0.33454292 |
| Jul 08, 2024 | $ 0.32876687 | $ 0.33774776 |
| Jul 07, 2024 | $ 0.31343968 | $ 0.33755842 |
| Jul 06, 2024 | $ 0.33656318 | $ 0.33790544 |
| Jul 05, 2024 | $ 0.30851539 | $ 0.32961567 |
| Jul 04, 2024 | $ 0.32786311 | $ 0.36019148 |
| Jul 03, 2024 | $ 0.35854883 | $ 0.40361710 |
| Jul 02, 2024 | $ 0.38229211 | $ 0.38620255 |
| Jul 01, 2024 | $ 0.36840888 | $ 0.37857006 |
| Jun 30, 2024 | $ 0.37267887 | $ 0.37432719 |
| Jun 29, 2024 | $ 0.35842227 | $ 0.36942943 |
| Jun 28, 2024 | $ 0.36322042 | $ 0.37859450 |
| Jun 27, 2024 | $ 0.36928956 | $ 0.37252201 |
We will update this as soon as possible. If you like to help, you can contact us.
