BTC/USD
$ 16,813  -0.15%
BTC/EUR
€ 15,989  -0.16%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,884  -0.13%
BTC/RUB
₽ 1,128,638  -0.35%
BTC volume
$ 5.95B
Altcoin volume
$ 10.36B
Crypto market cap
$ 722.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Prosper

PROS

$ 0.594675 -2.31 % $ 0.618915 $ 0.592236 $ 2.82M
Prosper

Prosper PROS

Last price
$ 0.594675
%
-2.31 %
24 high
$ 0.618915
24 low
$ 0.592236
24 volume
# Coins
Market cap
Prosper PROS historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.61016402 $ 0.62306335 $ 0.57641422 $ 2,656,060
Dec 06, 2022 $ 0.61990816 $ 0.66810027 $ 0.59972958 $ 2,362,280
Dec 05, 2022 $ 0.65611349 $ 0.68988607 $ 0.64993584 $ 1,987,345
Dec 04, 2022 $ 0.68441161 $ 0.68941890 $ 0.66054581 $ 1,778,690
Dec 03, 2022 $ 0.66397626 $ 0.73965460 $ 0.66397626 $ 4,581,765
Dec 02, 2022 $ 0.68376965 $ 0.70845294 $ 0.64729745 $ 3,392,785
Dec 01, 2022 $ 0.65561101 $ 0.69271600 $ 0.63878824 $ 2,272,929
Nov 30, 2022 $ 0.68164243 $ 0.72688740 $ 0.66211456 $ 3,508,463
Nov 29, 2022 $ 0.69799952 $ 0.73022663 $ 0.63268517 $ 9,418,224
Nov 28, 2022 $ 0.63652936 $ 0.67229766 $ 0.61857209 $ 3,476,282
Nov 27, 2022 $ 0.66675029 $ 0.71215861 $ 0.66122819 $ 3,343,219
Nov 26, 2022 $ 0.67539360 $ 0.77548547 $ 0.66314533 $ 7,223,104
Nov 25, 2022 $ 0.72880350 $ 0.77159520 $ 0.64090334 $ 9,312,435
Nov 24, 2022 $ 0.69292995 $ 0.73223946 $ 0.67945918 $ 5,599,587
Nov 23, 2022 $ 0.69771442 $ 0.80150547 $ 0.67510722 $ 6,910,193
Nov 22, 2022 $ 0.74955492 $ 0.81422849 $ 0.71520211 $ 8,367,647
Nov 21, 2022 $ 0.80155893 $ 0.99779438 $ 0.71906761 $ 19,341,027
Nov 20, 2022 $ 0.95834370 $ 1.3360448 $ 0.92547841 $ 40,528,362
Nov 19, 2022 $ 0.94685773 $ 1.1741586 $ 0.91716747 $ 13,703,776
Nov 18, 2022 $ 1.1697646 $ 1.2422545 $ 1.1100974 $ 10,531,740
Nov 17, 2022 $ 1.1209696 $ 1.2149948 $ 1.0548584 $ 11,162,156
Nov 16, 2022 $ 1.2113650 $ 1.4719233 $ 1.1510882 $ 15,719,363
Nov 15, 2022 $ 1.3911795 $ 1.4459237 $ 1.0194674 $ 19,170,164
Nov 14, 2022 $ 1.1046890 $ 1.1849929 $ 0.91108405 $ 9,990,411
Nov 13, 2022 $ 1.0097073 $ 1.2111657 $ 0.97941826 $ 6,945,764
Nov 12, 2022 $ 1.1531241 $ 1.2794130 $ 1.0614598 $ 788,002
Nov 11, 2022 $ 1.1271697 $ 1.2993399 $ 0.96112547 $ 1,610,399
Nov 10, 2022 $ 1.2128862 $ 1.2312047 $ 0.59664444 $ 2,344,274
Nov 09, 2022 $ 0.60937373 $ 1.0030666 $ 0.59027004 $ 765,804
Nov 08, 2022 $ 0.99794403 $ 1.4029598 $ 0.80050894 $ 2,047,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more