			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Prosper	PROS	$ 0.024138	+0.06 %	$ 0.024158	$ 0.024094	$ 156.53K

Prosper PROS

Last price

$ 0.024138

+0.06 %

24 high

$ 0.024158

24 low

$ 0.024094

24 volume

$ 156.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Prosper PROS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.02412297156,395	$ 0.024160580.02405769	$ 0.02405769	$ 156,395
Oct 26, 2026	$ 0.02412177156,407	$ 0.024172100.02409541	$ 0.02409541	$ 156,407
Oct 25, 2026	$ 0.02413671156,494	$ 0.024173140.02409900	$ 0.02409900	$ 156,494
Oct 24, 2026	$ 0.02411909156,372	$ 0.024163190.02407701	$ 0.02407701	$ 156,372
Oct 23, 2026	$ 0.02412016156,371	$ 0.024159610.02409014	$ 0.02409014	$ 156,371
Oct 22, 2026	$ 0.02412479156,407	$ 0.024163890.02410237	$ 0.02410237	$ 156,407
Oct 21, 2026	$ 0.02412954156,443	$ 0.024158620.02408743	$ 0.02408743	$ 156,443
Oct 20, 2026	$ 0.02412904156,428	$ 0.024201700.02407967	$ 0.02407967	$ 156,428
Oct 19, 2026	$ 0.02412488156,401	$ 0.024158760.02409098	$ 0.02409098	$ 156,401
Oct 18, 2026	$ 0.02413498156,492	$ 0.024163980.02410640	$ 0.02410640	$ 156,492
Oct 17, 2026	$ 0.02412729156,430	$ 0.024161590.02410562	$ 0.02410562	$ 156,430
Oct 16, 2026	$ 0.02412502156,414	$ 0.024189310.02403166	$ 0.02403166	$ 156,414
Oct 15, 2026	$ 0.02414476156,579	$ 0.024215600.02407736	$ 0.02407736	$ 156,579
Oct 14, 2026	$ 0.02412410156,404	$ 0.024202580.02403079	$ 0.02403079	$ 156,404
Oct 13, 2026	$ 0.02412893156,427	$ 0.024169050.02408604	$ 0.02408604	$ 156,427
Oct 12, 2026	$ 0.02412242156,385	$ 0.024155010.02409799	$ 0.02409799	$ 156,385
Oct 11, 2026	$ 0.02412780156,420	$ 0.024161170.02409597	$ 0.02409597	$ 156,420
Oct 10, 2026	$ 0.02412936156,430	$ 0.024143730.02411452	$ 0.02411452	$ 156,430
Oct 09, 2026	$ 0.02413207156,451	$ 0.024170240.02410109	$ 0.02410109	$ 156,451
Oct 08, 2026	$ 0.02413701156,496	$ 0.024205410.02409374	$ 0.02409374	$ 156,496
Oct 07, 2026	$ 0.02413872156,501	$ 0.024256570.02410414	$ 0.02410414	$ 156,501
Oct 06, 2026	$ 0.02414683156,543	$ 0.024175180.02412021	$ 0.02412021	$ 156,543
Oct 05, 2026	$ 0.02414474156,530	$ 0.024176650.02411560	$ 0.02411560	$ 156,530
Oct 04, 2026	$ 0.02415097156,568	$ 0.024176660.02409404	$ 0.02409404	$ 156,568
Oct 03, 2026	$ 0.02414032156,501	$ 0.024162630.02413460	$ 0.02413460	$ 156,501
Oct 02, 2026	$ 0.02414679156,543	$ 0.024206670.02406119	$ 0.02406119	$ 156,543
Oct 01, 2026	$ 0.02414227156,514	$ 0.024167710.02411370	$ 0.02411370	$ 156,514
Sep 30, 2026	$ 0.02413494156,460	$ 0.024192810.02409761	$ 0.02409761	$ 156,460
Sep 29, 2026	$ 0.02413995156,500	$ 0.024171880.02411703	$ 0.02411703	$ 156,500
Sep 28, 2026	$ 0.02414360156,522	$ 0.024187150.02410919	$ 0.02410919	$ 156,522

We will update this as soon as possible. If you like to help, you can contact us.