BTC/USD
$ 54,500  -0.04%
BTC/EUR
€ 50,044  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,864  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.87B
Altcoin volume
$ 33.87B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Prosper

PROS

$ 0.569496 -0.72 % $ 0.574758 $ 0.569496 $ 956.12K
Prosper

Prosper PROS

Last price
$ 0.569496
%
-0.72 %
24 high
$ 0.574758
24 low
$ 0.569496
24 volume
# Coins
Market cap
Prosper PROS historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.57299463 $ 0.57701709 $ 0.56676854 $ 649,939
Feb 24, 2024 $ 0.57020957 $ 0.57926210 $ 0.55516890 $ 580,088
Feb 23, 2024 $ 0.56570212 $ 0.58406820 $ 0.55180614 $ 680,345
Feb 22, 2024 $ 0.57786231 $ 0.59371677 $ 0.57316668 $ 1,441,747
Feb 21, 2024 $ 0.58915800 $ 0.59821990 $ 0.56581461 $ 874,757
Feb 20, 2024 $ 0.59048528 $ 0.62320748 $ 0.56943989 $ 1,132,555
Feb 19, 2024 $ 0.61738661 $ 0.63747092 $ 0.61352165 $ 1,346,402
Feb 18, 2024 $ 0.61437530 $ 0.67318393 $ 0.60700843 $ 3,629,082
Feb 17, 2024 $ 0.65621285 $ 0.69792203 $ 0.56336297 $ 9,067,906
Feb 16, 2024 $ 0.57768523 $ 0.59682820 $ 0.55237451 $ 1,432,534
Feb 15, 2024 $ 0.59222709 $ 0.62003711 $ 0.58454800 $ 996,122
Feb 14, 2024 $ 0.61027654 $ 0.61787357 $ 0.58783648 $ 933,194
Feb 13, 2024 $ 0.59240761 $ 0.61063948 $ 0.57815364 $ 839,070
Feb 12, 2024 $ 0.59613392 $ 0.60304682 $ 0.55822771 $ 1,148,974
Feb 11, 2024 $ 0.56905720 $ 0.59558038 $ 0.56610676 $ 731,595
Feb 10, 2024 $ 0.57964070 $ 0.58307652 $ 0.55957278 $ 759,562
Feb 09, 2024 $ 0.57242867 $ 0.57620364 $ 0.54764057 $ 1,027,924
Feb 08, 2024 $ 0.54999861 $ 0.56058607 $ 0.54799343 $ 610,213
Feb 07, 2024 $ 0.55647847 $ 0.55804710 $ 0.54060729 $ 598,715
Feb 06, 2024 $ 0.54615170 $ 0.56984553 $ 0.53616398 $ 1,621,549
Feb 05, 2024 $ 0.53656630 $ 0.54463934 $ 0.51457760 $ 1,200,033
Feb 04, 2024 $ 0.52203503 $ 0.54277977 $ 0.52034711 $ 671,522
Feb 03, 2024 $ 0.53905006 $ 0.54401816 $ 0.52685332 $ 800,755
Feb 02, 2024 $ 0.53129839 $ 0.53953597 $ 0.52028918 $ 1,053,872
Feb 01, 2024 $ 0.53273862 $ 0.55325214 $ 0.49209311 $ 2,187,425
Jan 31, 2024 $ 0.49790406 $ 0.51928248 $ 0.49521103 $ 935,013
Jan 30, 2024 $ 0.51837823 $ 0.54593913 $ 0.51724845 $ 754,270
Jan 29, 2024 $ 0.54475868 $ 0.55984931 $ 0.51699311 $ 1,700,480
Jan 28, 2024 $ 0.51893662 $ 0.53356894 $ 0.50893252 $ 596,179
Jan 27, 2024 $ 0.52831856 $ 0.53981887 $ 0.51684443 $ 957,496

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more