BTC/USD
$ 110,863  1.06%
BTC/EUR
€ 97,660  0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,525  0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.69B
Altcoin volume
$ 47.57B
Crypto market cap
$ 3.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Protocon

PEN

$ 0.003263 +0.01 % $ 0.003287 $ 0.003239 $ 22.14K
Protocon

Protocon PEN

Last price
$ 0.003263
%
+0.01 %
24 high
$ 0.003287
24 low
$ 0.003239
24 volume
# Coins
Market cap
Protocon PEN historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 0.00326162 $ 0.00330357 $ 0.00324176 $ 19,588
May 20, 2025 $ 0.00325314 $ 0.00337342 $ 0.00325278 $ 24,054
May 19, 2025 $ 0.00335529 $ 0.00343475 $ 0.00334774 $ 18,660
May 18, 2025 $ 0.00343179 $ 0.00344336 $ 0.00337931 $ 28,318
May 17, 2025 $ 0.00338931 $ 0.00356188 $ 0.00331261 $ 28,147
May 16, 2025 $ 0.00356133 $ 0.00366929 $ 0.00354972 $ 95,314
May 15, 2025 $ 0.00361024 $ 0.00371161 $ 0.00355226 $ 172,366
May 14, 2025 $ 0.00370257 $ 0.00417012 $ 0.00359646 $ 186,656
May 13, 2025 $ 0.00362889 $ 0.00364117 $ 0.00354894 $ 164,000
May 12, 2025 $ 0.00359100 $ 0.00378090 $ 0.00353893 $ 166,149
May 11, 2025 $ 0.00362377 $ 0.00399247 $ 0.00336721 $ 226,130
May 10, 2025 $ 0.00351353 $ 0.00355054 $ 0.00324354 $ 213,242
May 09, 2025 $ 0.00325491 $ 0.00336232 $ 0.00325470 $ 116,145
May 08, 2025 $ 0.00330397 $ 0.00332088 $ 0.00326019 $ 48,059
May 07, 2025 $ 0.00328684 $ 0.00342518 $ 0.00323471 $ 79,979
May 06, 2025 $ 0.00339623 $ 0.00358849 $ 0.00338458 $ 100,018
May 05, 2025 $ 0.00347579 $ 0.00355968 $ 0.00343051 $ 101,077
May 04, 2025 $ 0.00350128 $ 0.00356848 $ 0.00329027 $ 77,209
May 03, 2025 $ 0.00348486 $ 0.00357553 $ 0.00325700 $ 117,606
May 02, 2025 $ 0.00355589 $ 0.00403975 $ 0.00346345 $ 110,904
May 01, 2025 $ 0.00400142 $ 0.00428754 $ 0.00371392 $ 106,701
Apr 30, 2025 $ 0.00372621 $ 0.00386334 $ 0.00361476 $ 124,110
Apr 29, 2025 $ 0.00367404 $ 0.00411405 $ 0.00363463 $ 125,430
Apr 28, 2025 $ 0.00404322 $ 0.00435909 $ 0.00362760 $ 127,366
Apr 27, 2025 $ 0.00406650 $ 0.00497716 $ 0.00383187 $ 153,660
Apr 26, 2025 $ 0.00493046 $ 0.00539851 $ 0.00272418 $ 327,774
Apr 25, 2025 $ 0.00272025 $ 0.00292848 $ 0.00192476 $ 127,254
Apr 24, 2025 $ 0.00210579 $ 0.00237932 $ 0.00204014 $ 79,935
Apr 23, 2025 $ 0.00235213 $ 0.00257208 $ 0.00225834 $ 56,008
Apr 22, 2025 $ 0.00243568 $ 0.00251537 $ 0.00225042 $ 41,271

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more