BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Protocon |
PEN |
$ 0.003263 | +0.01 % | $ 0.003287 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.00326162 | $ 0.00330357 |
| May 20, 2025 | $ 0.00325314 | $ 0.00337342 |
| May 19, 2025 | $ 0.00335529 | $ 0.00343475 |
| May 18, 2025 | $ 0.00343179 | $ 0.00344336 |
| May 17, 2025 | $ 0.00338931 | $ 0.00356188 |
| May 16, 2025 | $ 0.00356133 | $ 0.00366929 |
| May 15, 2025 | $ 0.00361024 | $ 0.00371161 |
| May 14, 2025 | $ 0.00370257 | $ 0.00417012 |
| May 13, 2025 | $ 0.00362889 | $ 0.00364117 |
| May 12, 2025 | $ 0.00359100 | $ 0.00378090 |
| May 11, 2025 | $ 0.00362377 | $ 0.00399247 |
| May 10, 2025 | $ 0.00351353 | $ 0.00355054 |
| May 09, 2025 | $ 0.00325491 | $ 0.00336232 |
| May 08, 2025 | $ 0.00330397 | $ 0.00332088 |
| May 07, 2025 | $ 0.00328684 | $ 0.00342518 |
| May 06, 2025 | $ 0.00339623 | $ 0.00358849 |
| May 05, 2025 | $ 0.00347579 | $ 0.00355968 |
| May 04, 2025 | $ 0.00350128 | $ 0.00356848 |
| May 03, 2025 | $ 0.00348486 | $ 0.00357553 |
| May 02, 2025 | $ 0.00355589 | $ 0.00403975 |
| May 01, 2025 | $ 0.00400142 | $ 0.00428754 |
| Apr 30, 2025 | $ 0.00372621 | $ 0.00386334 |
| Apr 29, 2025 | $ 0.00367404 | $ 0.00411405 |
| Apr 28, 2025 | $ 0.00404322 | $ 0.00435909 |
| Apr 27, 2025 | $ 0.00406650 | $ 0.00497716 |
| Apr 26, 2025 | $ 0.00493046 | $ 0.00539851 |
| Apr 25, 2025 | $ 0.00272025 | $ 0.00292848 |
| Apr 24, 2025 | $ 0.00210579 | $ 0.00237932 |
| Apr 23, 2025 | $ 0.00235213 | $ 0.00257208 |
| Apr 22, 2025 | $ 0.00243568 | $ 0.00251537 |
We will update this as soon as possible. If you like to help, you can contact us.
