BTC/USD
$ 66,951  0.13%
BTC/EUR
€ 62,824  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,219  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.31B
Altcoin volume
$ 27.39B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Protocon

PEN

$ 0.050051 -0.16 % $ 0.050154 $ 0.050002 $ 74.95K
Protocon

Protocon PEN

Last price
$ 0.050051
%
-0.16 %
24 high
$ 0.050154
24 low
$ 0.050002
24 volume
# Coins
Market cap
Protocon PEN historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.05012622 $ 0.05292578 $ 0.04947810 $ 75,530
Apr 21, 2024 $ 0.05224304 $ 0.05346382 $ 0.04819343 $ 84,451
Apr 20, 2024 $ 0.05033777 $ 0.05106293 $ 0.05004713 $ 79,831
Apr 19, 2024 $ 0.05039663 $ 0.05244037 $ 0.05005113 $ 76,369
Apr 18, 2024 $ 0.05029473 $ 0.05051407 $ 0.05011310 $ 73,649
Apr 17, 2024 $ 0.05017580 $ 0.05686834 $ 0.04786608 $ 66,920
Apr 16, 2024 $ 0.05017848 $ 0.05255800 $ 0.04996871 $ 77,678
Apr 15, 2024 $ 0.05006486 $ 0.05847322 $ 0.04813323 $ 74,187
Apr 14, 2024 $ 0.04871504 $ 0.05902140 $ 0.04699950 $ 60,696
Apr 13, 2024 $ 0.05685836 $ 0.06408878 $ 0.05144672 $ 81,184
Apr 12, 2024 $ 0.06016866 $ 0.06541948 $ 0.05952898 $ 75,629
Apr 11, 2024 $ 0.06345997 $ 0.07381031 $ 0.06067993 $ 82,822
Apr 10, 2024 $ 0.06635146 $ 0.06968636 $ 0.06226965 $ 83,458
Apr 09, 2024 $ 0.06559473 $ 0.06830035 $ 0.06143304 $ 80,605
Apr 08, 2024 $ 0.06660193 $ 0.06939470 $ 0.06184986 $ 82,959
Apr 07, 2024 $ 0.06746535 $ 0.07229026 $ 0.06418806 $ 81,329
Apr 06, 2024 $ 0.06748325 $ 0.07212343 $ 0.06378003 $ 80,657
Apr 05, 2024 $ 0.06901168 $ 0.06943535 $ 0.06657458 $ 79,449
Apr 04, 2024 $ 0.06767721 $ 0.07403253 $ 0.06470752 $ 78,341
Apr 03, 2024 $ 0.07218415 $ 0.07437020 $ 0.06322844 $ 80,661
Apr 02, 2024 $ 0.07123975 $ 0.07242564 $ 0.06254192 $ 78,218
Apr 01, 2024 $ 0.06831890 $ 0.06959497 $ 0.06508705 $ 31,607
Mar 31, 2024 $ 0.06777786 $ 0.07048832 $ 0.06623374 $ 31,429
Mar 30, 2024 $ 0.06679607 $ 0.07436376 $ 0.06218047 $ 49,057
Mar 29, 2024 $ 0.06706689 $ 0.08151936 $ 0.06571328 $ 78,734
Mar 28, 2024 $ 0.07131704 $ 0.07690893 $ 0.06775408 $ 83,448
Mar 27, 2024 $ 0.07174699 $ 0.07443962 $ 0.06836098 $ 80,699
Mar 26, 2024 $ 0.07341360 $ 0.07466361 $ 0.07042044 $ 76,756
Mar 25, 2024 $ 0.07394713 $ 0.07395928 $ 0.07037089 $ 73,500
Mar 24, 2024 $ 0.07132160 $ 0.07278993 $ 0.06634291 $ 40,283
Mar 23, 2024 $ 0.06864400 $ 0.07395816 $ 0.06516535 $ 39,719

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more