BTC/USD$ 68,155
BTC/EUR€ 62,752
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,876
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.52B
$ 7.52B
Altcoin volume
$ 17.86B
$ 17.86B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Protocon |
PEN |
$ 0.026474 | +0.23 % | $ 0.029765 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02641267 | $ 0.02895386 |
| Jul 25, 2024 | $ 0.02727261 | $ 0.02857473 |
| Jul 24, 2024 | $ 0.02819638 | $ 0.03525356 |
| Jul 23, 2024 | $ 0.02957536 | $ 0.03575098 |
| Jul 22, 2024 | $ 0.02995484 | $ 0.04181431 |
| Jul 21, 2024 | $ 0.03020282 | $ 0.03525341 |
| Jul 20, 2024 | $ 0.03304290 | $ 0.03516095 |
| Jul 19, 2024 | $ 0.03073154 | $ 0.03807348 |
| Jul 18, 2024 | $ 0.02667461 | $ 0.03058801 |
| Jul 17, 2024 | $ 0.02935152 | $ 0.03438859 |
| Jul 16, 2024 | $ 0.03200931 | $ 0.03890672 |
| Jul 15, 2024 | $ 0.03885202 | $ 0.04012627 |
| Jul 14, 2024 | $ 0.03783236 | $ 0.04081859 |
| Jul 13, 2024 | $ 0.03847927 | $ 0.04313489 |
| Jul 12, 2024 | $ 0.04099234 | $ 0.04557606 |
| Jul 11, 2024 | $ 0.04355180 | $ 0.04680627 |
| Jul 10, 2024 | $ 0.04412074 | $ 0.05404311 |
| Jul 09, 2024 | $ 0.04556121 | $ 0.04668368 |
| Jul 08, 2024 | $ 0.04455592 | $ 0.04687307 |
| Jul 07, 2024 | $ 0.04502112 | $ 0.04935332 |
| Jul 06, 2024 | $ 0.04819367 | $ 0.05341724 |
| Jul 05, 2024 | $ 0.05123453 | $ 0.05978533 |
| Jul 04, 2024 | $ 0.05687215 | $ 0.07188520 |
| Jul 03, 2024 | $ 0.05510576 | $ 0.06025433 |
| Jul 02, 2024 | $ 0.05347267 | $ 0.05848557 |
| Jul 01, 2024 | $ 0.05606891 | $ 0.05767008 |
| Jun 30, 2024 | $ 0.05540543 | $ 0.05921913 |
| Jun 29, 2024 | $ 0.05363397 | $ 0.05523619 |
| Jun 28, 2024 | $ 0.05389913 | $ 0.05766209 |
| Jun 27, 2024 | $ 0.05221883 | $ 0.05540310 |
We will update this as soon as possible. If you like to help, you can contact us.
