BTC/USD
$ 27,618  -2.03%
BTC/EUR
€ 25,391  -2.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,492  -2.48%
BTC/RUB
₽ 2,275,762  -2.06%
BTC volume
$ 13.87B
Altcoin volume
$ 21.54B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Protocon

PEN

$ 0.036202 -0.11 % $ 0.036409 $ 0.035509 $ 192.91K
Protocon

Protocon PEN

Last price
$ 0.036202
%
-0.11 %
24 high
$ 0.036409
24 low
$ 0.035509
24 volume
# Coins
Market cap
Protocon PEN historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.03630930 $ 0.03651653 $ 0.03535430 $ 199,340
Mar 19, 2023 $ 0.03690677 $ 0.03690677 $ 0.03600503 $ 164,402
Mar 18, 2023 $ 0.03623530 $ 0.03793578 $ 0.03603701 $ 92,349
Mar 17, 2023 $ 0.03759590 $ 0.04248448 $ 0.03586870 $ 124,553
Mar 16, 2023 $ 0.04188989 $ 0.04227653 $ 0.04164706 $ 148,411
Mar 15, 2023 $ 0.04197439 $ 0.04284934 $ 0.03982937 $ 201,419
Mar 14, 2023 $ 0.04177518 $ 0.04408919 $ 0.04022001 $ 179,401
Mar 12, 2023 $ 0.04511982 $ 0.04835725 $ 0.04282739 $ 203,634
Mar 11, 2023 $ 0.04634350 $ 0.04989962 $ 0.03631546 $ 164,646
Mar 10, 2023 $ 0.03631688 $ 0.03891031 $ 0.03440864 $ 201,868
Mar 09, 2023 $ 0.03863923 $ 0.04434314 $ 0.03808168 $ 248,048
Mar 08, 2023 $ 0.04432881 $ 0.04907638 $ 0.04356611 $ 240,222
Mar 07, 2023 $ 0.04887201 $ 0.04995736 $ 0.04665116 $ 234,699
Mar 06, 2023 $ 0.04983481 $ 0.04997681 $ 0.04666105 $ 232,151
Mar 05, 2023 $ 0.04847510 $ 0.04904874 $ 0.04640171 $ 271,225
Mar 04, 2023 $ 0.04822750 $ 0.04922194 $ 0.03676288 $ 255,799
Mar 03, 2023 $ 0.03895370 $ 0.04635667 $ 0.03862598 $ 205,786
Mar 02, 2023 $ 0.04626165 $ 0.04935437 $ 0.04367514 $ 238,779
Mar 01, 2023 $ 0.04908833 $ 0.04985022 $ 0.04589954 $ 209,956
Feb 28, 2023 $ 0.04861730 $ 0.04960292 $ 0.04508688 $ 277,141
Feb 27, 2023 $ 0.04931311 $ 0.04977687 $ 0.04896831 $ 200,405
Feb 26, 2023 $ 0.04892701 $ 0.05010408 $ 0.04506121 $ 252,067
Feb 25, 2023 $ 0.04966770 $ 0.05016720 $ 0.04899550 $ 245,004
Feb 24, 2023 $ 0.04926947 $ 0.05068234 $ 0.04865333 $ 255,815
Feb 23, 2023 $ 0.05051437 $ 0.05233127 $ 0.05036985 $ 225,400
Feb 22, 2023 $ 0.05054145 $ 0.05149247 $ 0.04922224 $ 226,674

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more