BTC/USD$ 64,560
BTC/EUR€ 60,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,581
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 30.43B
$ 30.43B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Protocon |
PEN |
$ 0.055237 | -0.37 % | $ 0.058568 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.05546357 | $ 0.06267019 |
| Apr 23, 2024 | $ 0.05032226 | $ 0.05171388 |
| Apr 22, 2024 | $ 0.05012622 | $ 0.05292578 |
| Apr 21, 2024 | $ 0.05224304 | $ 0.05346382 |
| Apr 20, 2024 | $ 0.05033777 | $ 0.05106293 |
| Apr 19, 2024 | $ 0.05039663 | $ 0.05244037 |
| Apr 18, 2024 | $ 0.05029473 | $ 0.05051407 |
| Apr 17, 2024 | $ 0.05017580 | $ 0.05686834 |
| Apr 16, 2024 | $ 0.05017848 | $ 0.05255800 |
| Apr 15, 2024 | $ 0.05006486 | $ 0.05847322 |
| Apr 14, 2024 | $ 0.04871504 | $ 0.05902140 |
| Apr 13, 2024 | $ 0.05685836 | $ 0.06408878 |
| Apr 12, 2024 | $ 0.06016866 | $ 0.06541948 |
| Apr 11, 2024 | $ 0.06345997 | $ 0.07381031 |
| Apr 10, 2024 | $ 0.06635146 | $ 0.06968636 |
| Apr 09, 2024 | $ 0.06559473 | $ 0.06830035 |
| Apr 08, 2024 | $ 0.06660193 | $ 0.06939470 |
| Apr 07, 2024 | $ 0.06746535 | $ 0.07229026 |
| Apr 06, 2024 | $ 0.06748325 | $ 0.07212343 |
| Apr 05, 2024 | $ 0.06901168 | $ 0.06943535 |
| Apr 04, 2024 | $ 0.06767721 | $ 0.07403253 |
| Apr 03, 2024 | $ 0.07218415 | $ 0.07437020 |
| Apr 02, 2024 | $ 0.07123975 | $ 0.07242564 |
| Apr 01, 2024 | $ 0.06831890 | $ 0.06959497 |
| Mar 31, 2024 | $ 0.06777786 | $ 0.07048832 |
| Mar 30, 2024 | $ 0.06679607 | $ 0.07436376 |
| Mar 29, 2024 | $ 0.06706689 | $ 0.08151936 |
| Mar 28, 2024 | $ 0.07131704 | $ 0.07690893 |
| Mar 27, 2024 | $ 0.07174699 | $ 0.07443962 |
| Mar 26, 2024 | $ 0.07341360 | $ 0.07466361 |
| Mar 25, 2024 | $ 0.07394713 | $ 0.07395928 |
We will update this as soon as possible. If you like to help, you can contact us.
