BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Psychic |
PSY |
$ 0.000379 | -1.53 % | $ 0.000387 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00038511 | $ 0.00038511 |
| Oct 27, 2026 | $ 0.00038511 | $ 0.00038511 |
| Oct 26, 2026 | $ 0.00038511 | $ 0.00038511 |
| Oct 25, 2026 | $ 0.00038511 | $ 0.00038581 |
| Oct 24, 2026 | $ 0.00038508 | $ 0.00039012 |
| Oct 23, 2026 | $ 0.00039012 | $ 0.00039012 |
| Oct 22, 2026 | $ 0.00039012 | $ 0.00039012 |
| Oct 21, 2026 | $ 0.00039012 | $ 0.00039125 |
| Oct 20, 2026 | $ 0.00038039 | $ 0.00038299 |
| Oct 19, 2026 | $ 0.00038093 | $ 0.00038114 |
| Oct 18, 2026 | $ 0.00037038 | $ 0.00037811 |
| Oct 17, 2026 | $ 0.00037761 | $ 0.00038562 |
| Oct 16, 2026 | $ 0.00037801 | $ 0.00037886 |
| Oct 15, 2026 | $ 0.00037832 | $ 0.00039053 |
| Oct 14, 2026 | $ 0.00039053 | $ 0.00039142 |
| Oct 13, 2026 | $ 0.00039087 | $ 0.00039188 |
| Oct 12, 2026 | $ 0.00039167 | $ 0.00039254 |
| Oct 11, 2026 | $ 0.00038417 | $ 0.00038532 |
| Oct 10, 2026 | $ 0.00038520 | $ 0.00038520 |
| Oct 09, 2026 | $ 0.00038492 | $ 0.00038631 |
| Oct 08, 2026 | $ 0.00037652 | $ 0.00040019 |
| Oct 07, 2026 | $ 0.00039928 | $ 0.00040733 |
| Oct 06, 2026 | $ 0.00040695 | $ 0.00041418 |
| Oct 05, 2026 | $ 0.00041153 | $ 0.00042169 |
| Oct 04, 2026 | $ 0.00041233 | $ 0.00041314 |
| Oct 03, 2026 | $ 0.00040883 | $ 0.00040917 |
| Oct 02, 2026 | $ 0.00040470 | $ 0.00040699 |
| Oct 01, 2026 | $ 0.00040256 | $ 0.00040278 |
| Sep 30, 2026 | $ 0.00039659 | $ 0.00039659 |
| Sep 29, 2026 | $ 0.00039659 | $ 0.00039855 |
We will update this as soon as possible. If you like to help, you can contact us.
