BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pulse Token |
PULSE |
$ 0.011184 | +0.94 % | $ 0.011200 |
| Date | Close | 24 high |
|---|---|---|
| Oct 17, 2026 | $ 0.01108001 | $ 0.01141815 |
| Oct 16, 2026 | $ 0.01130020 | $ 0.01186719 |
| Oct 15, 2026 | $ 0.01184993 | $ 0.01186815 |
| Oct 14, 2026 | $ 0.01100572 | $ 0.01151671 |
| Oct 13, 2026 | $ 0.01127051 | $ 0.01189303 |
| Oct 12, 2026 | $ 0.01153305 | $ 0.01275989 |
| Oct 11, 2026 | $ 0.01244867 | $ 0.01245585 |
| Oct 10, 2026 | $ 0.01185007 | $ 0.01186279 |
| Oct 09, 2026 | $ 0.01103559 | $ 0.01104980 |
| Oct 08, 2026 | $ 0.01041211 | $ 0.01206667 |
| Oct 07, 2026 | $ 0.01175425 | $ 0.01176615 |
| Oct 06, 2026 | $ 0.01139921 | $ 0.01166294 |
| Oct 05, 2026 | $ 0.01135534 | $ 0.01141158 |
| Oct 04, 2026 | $ 0.01114854 | $ 0.01118558 |
| Oct 03, 2026 | $ 0.01088758 | $ 0.01089922 |
| Oct 02, 2026 | $ 0.01067072 | $ 0.01129132 |
| Oct 01, 2026 | $ 0.01110400 | $ 0.01212256 |
| Sep 30, 2026 | $ 0.01199140 | $ 0.01200648 |
| Sep 29, 2026 | $ 0.01117060 | $ 0.01131610 |
| Sep 28, 2026 | $ 0.01086679 | $ 0.01201568 |
| Sep 27, 2026 | $ 0.01196172 | $ 0.01198457 |
| Sep 26, 2026 | $ 0.01118184 | $ 0.01130041 |
| Sep 25, 2026 | $ 0.01129063 | $ 0.01141706 |
| Sep 24, 2026 | $ 0.01072047 | $ 0.01084209 |
| Sep 23, 2026 | $ 0.01023024 | $ 0.01085569 |
| Sep 22, 2026 | $ 0.01017262 | $ 0.01058997 |
| Sep 21, 2026 | $ 0.01006425 | $ 0.01040407 |
| Sep 20, 2026 | $ 0.00994243 | $ 0.01015134 |
| Sep 19, 2026 | $ 0.00888380 | $ 0.00962924 |
| Sep 18, 2026 | $ 0.00917452 | $ 0.00938948 |
We will update this as soon as possible. If you like to help, you can contact us.
